RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2021 16:11:30 | 206 | 1 365,0 | 146 | 1 370,0 | 129 | 1 380,0 | 1 390,0 | 8 | 1 395,0 | 128 | 1 400,0 | 200 |
| 01.09.2021 16:11:30 | 206 | 1 365,0 | 146 | 1 370,0 | 129 | 1 380,0 | 1 390,0 | 8 | 1 395,0 | 128 | 1 400,0 | 200 |
| 01.09.2021 16:11:22 | 209 | 1 365,0 | 149 | 1 370,0 | 132 | 1 380,0 | 1 390,0 | 8 | 1 395,0 | 128 | 1 400,0 | 200 |
| 01.09.2021 16:11:22 | 209 | 1 365,0 | 149 | 1 370,0 | 132 | 1 380,0 | 1 390,0 | 8 | 1 395,0 | 128 | 1 400,0 | 200 |
| 01.09.2021 15:39:39 | 207 | 1 365,0 | 147 | 1 370,0 | 130 | 1 380,0 | 1 390,0 | 8 | 1 395,0 | 128 | 1 400,0 | 200 |
| 01.09.2021 15:39:39 | 207 | 1 365,0 | 147 | 1 370,0 | 130 | 1 380,0 | 1 390,0 | 8 | 1 395,0 | 128 | 1 400,0 | 200 |
| 01.09.2021 12:46:08 | 207 | 1 365,0 | 147 | 1 370,0 | 130 | 1 380,0 | 1 395,0 | 120 | 1 400,0 | 192 | 1 405,0 | 1 159 |
| 01.09.2021 11:51:59 | 207 | 1 365,0 | 147 | 1 370,0 | 130 | 1 380,0 | 1 395,0 | 120 | 1 400,0 | 192 | 1 405,0 | 1 159 |
| 01.09.2021 11:12:23 | 207 | 1 365,0 | 147 | 1 370,0 | 130 | 1 380,0 | 1 395,0 | 120 | 1 400,0 | 192 | 1 405,0 | 1 142 |
| 01.09.2021 10:58:02 | 207 | 1 365,0 | 147 | 1 370,0 | 130 | 1 380,0 | 1 395,0 | 120 | 1 400,0 | 252 | 1 405,0 | 1 202 |
| 01.09.2021 10:58:02 | 207 | 1 365,0 | 147 | 1 370,0 | 130 | 1 380,0 | 1 395,0 | 120 | 1 400,0 | 252 | 1 405,0 | 1 202 |
| 01.09.2021 10:58:02 | 207 | 1 365,0 | 147 | 1 370,0 | 130 | 1 380,0 | 1 395,0 | 120 | 1 400,0 | 252 | 1 405,0 | 1 202 |
| 01.09.2021 10:56:32 | 207 | 1 365,0 | 147 | 1 370,0 | 130 | 1 380,0 | 1 395,0 | 180 | 1 400,0 | 312 | 1 405,0 | 1 262 |
| 01.09.2021 10:56:32 | 207 | 1 365,0 | 147 | 1 370,0 | 130 | 1 380,0 | 1 395,0 | 180 | 1 400,0 | 312 | 1 405,0 | 1 262 |
| 01.09.2021 10:56:32 | 207 | 1 365,0 | 147 | 1 370,0 | 130 | 1 380,0 | 1 395,0 | 180 | 1 400,0 | 312 | 1 405,0 | 1 262 |
| 01.09.2021 10:46:26 | 237 | 1 365,0 | 177 | 1 370,0 | 160 | 1 380,0 | 1 395,0 | 180 | 1 400,0 | 312 | 1 405,0 | 1 262 |
| 01.09.2021 10:46:26 | 237 | 1 365,0 | 177 | 1 370,0 | 160 | 1 380,0 | 1 395,0 | 180 | 1 400,0 | 312 | 1 405,0 | 1 262 |
| 01.09.2021 10:13:40 | 232 | 1 365,0 | 172 | 1 370,0 | 155 | 1 380,0 | 1 395,0 | 180 | 1 400,0 | 312 | 1 405,0 | 1 262 |
| 01.09.2021 10:13:40 | 232 | 1 365,0 | 172 | 1 370,0 | 155 | 1 380,0 | 1 395,0 | 180 | 1 400,0 | 312 | 1 405,0 | 1 262 |
| 01.09.2021 10:01:10 | 207 | 1 365,0 | 147 | 1 370,0 | 130 | 1 380,0 | 1 395,0 | 180 | 1 400,0 | 312 | 1 405,0 | 1 262 |
| 01.09.2021 09:54:42 | 207 | 1 365,0 | 147 | 1 370,0 | 130 | 1 380,0 | 1 395,0 | 180 | 1 400,0 | 312 | 1 405,0 | 1 262 |
| 01.09.2021 09:54:42 | 207 | 1 365,0 | 147 | 1 370,0 | 130 | 1 380,0 | 1 395,0 | 180 | 1 400,0 | 312 | 1 405,0 | 1 262 |
| 01.09.2021 09:54:42 | 207 | 1 365,0 | 147 | 1 370,0 | 130 | 1 380,0 | 1 395,0 | 180 | 1 400,0 | 312 | 1 405,0 | 1 262 |
| 01.09.2021 09:53:03 | 217 | 1 365,0 | 157 | 1 370,0 | 140 | 1 380,0 | 1 395,0 | 180 | 1 400,0 | 312 | 1 405,0 | 1 262 |
| 01.09.2021 09:52:09 | 225 | 1 360,0 | 200 | 1 365,0 | 140 | 1 380,0 | 1 395,0 | 180 | 1 400,0 | 312 | 1 405,0 | 1 262 |
| 01.09.2021 09:52:00 | 225 | 1 360,0 | 200 | 1 365,0 | 140 | 1 380,0 | 1 395,0 | 180 | 1 400,0 | 322 | 1 405,0 | 1 272 |
| 01.09.2021 09:47:14 | 225 | 1 360,0 | 200 | 1 365,0 | 140 | 1 380,0 | 1 395,0 | 180 | 1 400,0 | 322 | 1 405,0 | 1 272 |
| 01.09.2021 09:46:54 | 285 | 1 355,0 | 165 | 1 360,0 | 140 | 1 380,0 | 1 395,0 | 180 | 1 400,0 | 322 | 1 405,0 | 1 272 |
| 01.09.2021 09:46:54 | 285 | 1 355,0 | 165 | 1 360,0 | 140 | 1 380,0 | 1 395,0 | 180 | 1 400,0 | 322 | 1 405,0 | 1 272 |
| 01.09.2021 09:31:55 | 285 | 1 355,0 | 165 | 1 360,0 | 140 | 1 380,0 | 1 400,0 | 142 | 1 405,0 | 1 092 | 1 410,0 | 1 127 |
| 01.09.2021 09:31:55 | 285 | 1 355,0 | 165 | 1 360,0 | 140 | 1 380,0 | 1 400,0 | 142 | 1 405,0 | 1 092 | 1 410,0 | 1 127 |
| 01.09.2021 09:23:56 | 285 | 1 355,0 | 165 | 1 360,0 | 140 | 1 380,0 | 1 400,0 | 130 | 1 405,0 | 1 080 | 1 410,0 | 1 115 |
| 01.09.2021 09:23:56 | 285 | 1 355,0 | 165 | 1 360,0 | 140 | 1 380,0 | 1 400,0 | 130 | 1 405,0 | 1 080 | 1 410,0 | 1 115 |
| 01.09.2021 09:22:52 | 285 | 1 355,0 | 165 | 1 360,0 | 140 | 1 380,0 | 1 400,0 | 70 | 1 405,0 | 1 020 | 1 410,0 | 1 055 |
| 01.09.2021 09:21:08 | 358 | 1 350,0 | 165 | 1 360,0 | 140 | 1 380,0 | 1 400,0 | 70 | 1 405,0 | 1 020 | 1 410,0 | 1 055 |
| 01.09.2021 09:21:08 | 358 | 1 350,0 | 165 | 1 360,0 | 140 | 1 380,0 | 1 400,0 | 70 | 1 405,0 | 1 020 | 1 410,0 | 1 055 |
| 01.09.2021 09:17:51 | 358 | 1 350,0 | 165 | 1 360,0 | 140 | 1 380,0 | 1 400,0 | 60 | 1 405,0 | 1 010 | 1 410,0 | 1 045 |
| 01.09.2021 09:17:51 | 358 | 1 350,0 | 165 | 1 360,0 | 140 | 1 380,0 | 1 400,0 | 60 | 1 405,0 | 1 010 | 1 410,0 | 1 045 |
| 01.09.2021 09:14:09 | 338 | 1 350,0 | 145 | 1 360,0 | 120 | 1 380,0 | 1 400,0 | 60 | 1 405,0 | 1 010 | 1 410,0 | 1 045 |
| 01.09.2021 09:00:02 | 315 | 1 340,0 | 313 | 1 350,0 | 120 | 1 380,0 | 1 400,0 | 60 | 1 405,0 | 1 010 | 1 410,0 | 1 045 |
| 31.08.2021 17:05:09 | 461 | 1 370,0 | 326 | 1 375,0 | 197 | 1 380,0 | 1 400,0 | 70 | 1 405,0 | 1 020 | 1 410,0 | 1 055 |
| 31.08.2021 16:32:44 | 461 | 1 370,0 | 326 | 1 375,0 | 197 | 1 380,0 | 1 400,0 | 70 | 1 405,0 | 1 020 | 1 410,0 | 1 055 |
| 31.08.2021 16:32:44 | 461 | 1 370,0 | 326 | 1 375,0 | 197 | 1 380,0 | 1 400,0 | 70 | 1 405,0 | 1 020 | 1 410,0 | 1 055 |
| 31.08.2021 16:22:38 | 361 | 1 370,0 | 226 | 1 375,0 | 97 | 1 380,0 | 1 400,0 | 70 | 1 405,0 | 1 020 | 1 410,0 | 1 055 |
| 31.08.2021 16:22:38 | 361 | 1 370,0 | 226 | 1 375,0 | 97 | 1 380,0 | 1 400,0 | 70 | 1 405,0 | 1 020 | 1 410,0 | 1 055 |
| 31.08.2021 13:28:39 | 361 | 1 370,0 | 226 | 1 375,0 | 97 | 1 380,0 | 1 400,0 | 90 | 1 405,0 | 1 040 | 1 410,0 | 1 075 |
| 31.08.2021 12:56:51 | 300 | 1 370,0 | 226 | 1 375,0 | 97 | 1 380,0 | 1 400,0 | 90 | 1 405,0 | 1 040 | 1 410,0 | 1 075 |
| 31.08.2021 12:56:51 | 300 | 1 370,0 | 226 | 1 375,0 | 97 | 1 380,0 | 1 400,0 | 90 | 1 405,0 | 1 040 | 1 410,0 | 1 075 |
| 31.08.2021 12:53:27 | 300 | 1 370,0 | 226 | 1 375,0 | 97 | 1 380,0 | 1 400,0 | 30 | 1 405,0 | 980 | 1 410,0 | 1 015 |
| 31.08.2021 12:28:39 | 296 | 1 370,0 | 226 | 1 375,0 | 97 | 1 380,0 | 1 400,0 | 30 | 1 405,0 | 980 | 1 410,0 | 1 015 |