RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2021 14:41:34 | 143 | 1 380,0 | 9 | 1 385,0 | 5 | 1 395,0 | 1 405,0 | 961 | 1 410,0 | 996 | 1 415,0 | 1 056 |
| 30.08.2021 13:26:40 | 268 | 1 375,0 | 139 | 1 380,0 | 5 | 1 395,0 | 1 405,0 | 961 | 1 410,0 | 996 | 1 415,0 | 1 056 |
| 30.08.2021 13:24:23 | 210 | 1 375,0 | 139 | 1 380,0 | 5 | 1 395,0 | 1 405,0 | 961 | 1 410,0 | 996 | 1 415,0 | 1 056 |
| 30.08.2021 13:09:56 | 210 | 1 375,0 | 139 | 1 380,0 | 5 | 1 395,0 | 1 405,0 | 961 | 1 410,0 | 996 | 1 415,0 | 1 056 |
| 30.08.2021 13:04:30 | 205 | 1 375,0 | 134 | 1 380,0 | 5 | 1 395,0 | 1 405,0 | 961 | 1 410,0 | 996 | 1 415,0 | 1 056 |
| 30.08.2021 13:03:16 | 205 | 1 375,0 | 134 | 1 380,0 | 5 | 1 395,0 | 1 405,0 | 961 | 1 410,0 | 996 | 1 415,0 | 1 056 |
| 30.08.2021 13:03:16 | 205 | 1 375,0 | 134 | 1 380,0 | 5 | 1 395,0 | 1 405,0 | 961 | 1 410,0 | 996 | 1 415,0 | 1 056 |
| 30.08.2021 13:03:16 | 205 | 1 375,0 | 134 | 1 380,0 | 5 | 1 395,0 | 1 405,0 | 961 | 1 410,0 | 996 | 1 415,0 | 1 056 |
| 30.08.2021 13:02:47 | 149 | 1 380,0 | 20 | 1 395,0 | 15 | 1 400,0 | 1 405,0 | 961 | 1 410,0 | 996 | 1 415,0 | 1 056 |
| 30.08.2021 12:33:40 | 149 | 1 380,0 | 20 | 1 395,0 | 15 | 1 400,0 | 1 405,0 | 961 | 1 410,0 | 996 | 1 415,0 | 1 056 |
| 30.08.2021 11:53:03 | 215 | 1 375,0 | 144 | 1 380,0 | 15 | 1 400,0 | 1 405,0 | 961 | 1 410,0 | 996 | 1 415,0 | 1 056 |
| 30.08.2021 11:53:03 | 215 | 1 375,0 | 144 | 1 380,0 | 15 | 1 400,0 | 1 405,0 | 961 | 1 410,0 | 996 | 1 415,0 | 1 056 |
| 30.08.2021 11:53:03 | 282 | 1 370,0 | 200 | 1 375,0 | 129 | 1 380,0 | 1 405,0 | 961 | 1 410,0 | 996 | 1 415,0 | 1 056 |
| 30.08.2021 11:53:03 | 282 | 1 370,0 | 200 | 1 375,0 | 129 | 1 380,0 | 1 405,0 | 961 | 1 410,0 | 996 | 1 415,0 | 1 056 |
| 30.08.2021 11:53:03 | 282 | 1 370,0 | 200 | 1 375,0 | 129 | 1 380,0 | 1 405,0 | 961 | 1 410,0 | 996 | 1 415,0 | 1 056 |
| 30.08.2021 11:01:06 | 282 | 1 370,0 | 200 | 1 375,0 | 129 | 1 380,0 | 1 400,0 | 105 | 1 405,0 | 1 066 | 1 410,0 | 1 101 |
| 30.08.2021 11:01:06 | 282 | 1 370,0 | 200 | 1 375,0 | 129 | 1 380,0 | 1 400,0 | 105 | 1 405,0 | 1 066 | 1 410,0 | 1 101 |
| 30.08.2021 10:00:10 | 222 | 1 370,0 | 140 | 1 375,0 | 69 | 1 380,0 | 1 400,0 | 105 | 1 405,0 | 1 066 | 1 410,0 | 1 101 |
| 30.08.2021 09:48:20 | 232 | 1 370,0 | 150 | 1 375,0 | 69 | 1 380,0 | 1 400,0 | 105 | 1 405,0 | 1 066 | 1 410,0 | 1 101 |
| 30.08.2021 09:48:20 | 232 | 1 370,0 | 150 | 1 375,0 | 69 | 1 380,0 | 1 400,0 | 105 | 1 405,0 | 1 066 | 1 410,0 | 1 101 |
| 30.08.2021 09:34:21 | 195 | 1 370,0 | 113 | 1 375,0 | 32 | 1 380,0 | 1 400,0 | 105 | 1 405,0 | 1 066 | 1 410,0 | 1 101 |
| 30.08.2021 09:34:21 | 195 | 1 370,0 | 113 | 1 375,0 | 32 | 1 380,0 | 1 400,0 | 105 | 1 405,0 | 1 066 | 1 410,0 | 1 101 |
| 30.08.2021 09:33:27 | 195 | 1 370,0 | 113 | 1 375,0 | 32 | 1 380,0 | 1 400,0 | 60 | 1 405,0 | 1 021 | 1 410,0 | 1 056 |
| 30.08.2021 09:14:08 | 183 | 1 370,0 | 113 | 1 375,0 | 32 | 1 380,0 | 1 400,0 | 60 | 1 405,0 | 1 021 | 1 410,0 | 1 056 |
| 30.08.2021 09:00:02 | 183 | 1 370,0 | 113 | 1 375,0 | 32 | 1 380,0 | 1 400,0 | 60 | 1 405,0 | 1 021 | 1 410,0 | 1 056 |
| 27.08.2021 17:05:10 | 264 | 1 370,0 | 185 | 1 375,0 | 84 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 16:57:08 | 264 | 1 370,0 | 185 | 1 375,0 | 84 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 16:57:08 | 264 | 1 370,0 | 185 | 1 375,0 | 84 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 14:41:17 | 247 | 1 370,0 | 168 | 1 375,0 | 67 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 14:33:00 | 251 | 1 370,0 | 172 | 1 375,0 | 67 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 14:33:00 | 251 | 1 370,0 | 172 | 1 375,0 | 67 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 14:02:04 | 245 | 1 370,0 | 166 | 1 375,0 | 61 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 14:02:04 | 245 | 1 370,0 | 166 | 1 375,0 | 61 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 14:02:04 | 245 | 1 370,0 | 166 | 1 375,0 | 61 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 12:41:23 | 252 | 1 370,0 | 173 | 1 375,0 | 68 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 12:41:23 | 252 | 1 370,0 | 173 | 1 375,0 | 68 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 12:38:25 | 272 | 1 370,0 | 193 | 1 375,0 | 88 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 12:38:25 | 272 | 1 370,0 | 193 | 1 375,0 | 88 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 12:25:51 | 267 | 1 370,0 | 188 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 12:25:51 | 267 | 1 370,0 | 188 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 12:25:51 | 267 | 1 370,0 | 188 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 12:20:53 | 267 | 1 370,0 | 188 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 160 | 1 405,0 | 1 121 | 1 410,0 | 1 156 |
| 27.08.2021 11:46:29 | 267 | 1 370,0 | 188 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 160 | 1 405,0 | 1 121 | 1 410,0 | 1 156 |
| 27.08.2021 11:46:29 | 267 | 1 370,0 | 188 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 160 | 1 405,0 | 1 121 | 1 410,0 | 1 156 |
| 27.08.2021 10:09:13 | 267 | 1 370,0 | 188 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 110 | 1 405,0 | 1 071 | 1 410,0 | 1 106 |
| 27.08.2021 10:09:13 | 267 | 1 370,0 | 188 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 110 | 1 405,0 | 1 071 | 1 410,0 | 1 106 |
| 27.08.2021 10:09:13 | 267 | 1 370,0 | 188 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 110 | 1 405,0 | 1 071 | 1 410,0 | 1 106 |
| 27.08.2021 10:05:21 | 267 | 1 370,0 | 188 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 160 | 1 405,0 | 1 121 | 1 410,0 | 1 156 |
| 27.08.2021 10:05:21 | 267 | 1 370,0 | 188 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 160 | 1 405,0 | 1 121 | 1 410,0 | 1 156 |
| 27.08.2021 10:02:54 | 267 | 1 370,0 | 188 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 100 | 1 405,0 | 1 061 | 1 410,0 | 1 096 |