RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2021 16:57:08 | 264 | 1 370,0 | 185 | 1 375,0 | 84 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 16:57:08 | 264 | 1 370,0 | 185 | 1 375,0 | 84 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 14:41:17 | 247 | 1 370,0 | 168 | 1 375,0 | 67 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 14:33:00 | 251 | 1 370,0 | 172 | 1 375,0 | 67 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 14:33:00 | 251 | 1 370,0 | 172 | 1 375,0 | 67 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 14:02:04 | 245 | 1 370,0 | 166 | 1 375,0 | 61 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 14:02:04 | 245 | 1 370,0 | 166 | 1 375,0 | 61 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 14:02:04 | 245 | 1 370,0 | 166 | 1 375,0 | 61 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 12:41:23 | 252 | 1 370,0 | 173 | 1 375,0 | 68 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 12:41:23 | 252 | 1 370,0 | 173 | 1 375,0 | 68 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 12:38:25 | 272 | 1 370,0 | 193 | 1 375,0 | 88 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 12:38:25 | 272 | 1 370,0 | 193 | 1 375,0 | 88 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 12:25:51 | 267 | 1 370,0 | 188 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 12:25:51 | 267 | 1 370,0 | 188 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 12:25:51 | 267 | 1 370,0 | 188 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 159 | 1 405,0 | 1 120 | 1 410,0 | 1 155 |
| 27.08.2021 12:20:53 | 267 | 1 370,0 | 188 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 160 | 1 405,0 | 1 121 | 1 410,0 | 1 156 |
| 27.08.2021 11:46:29 | 267 | 1 370,0 | 188 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 160 | 1 405,0 | 1 121 | 1 410,0 | 1 156 |
| 27.08.2021 11:46:29 | 267 | 1 370,0 | 188 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 160 | 1 405,0 | 1 121 | 1 410,0 | 1 156 |
| 27.08.2021 10:09:13 | 267 | 1 370,0 | 188 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 110 | 1 405,0 | 1 071 | 1 410,0 | 1 106 |
| 27.08.2021 10:09:13 | 267 | 1 370,0 | 188 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 110 | 1 405,0 | 1 071 | 1 410,0 | 1 106 |
| 27.08.2021 10:09:13 | 267 | 1 370,0 | 188 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 110 | 1 405,0 | 1 071 | 1 410,0 | 1 106 |
| 27.08.2021 10:05:21 | 267 | 1 370,0 | 188 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 160 | 1 405,0 | 1 121 | 1 410,0 | 1 156 |
| 27.08.2021 10:05:21 | 267 | 1 370,0 | 188 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 160 | 1 405,0 | 1 121 | 1 410,0 | 1 156 |
| 27.08.2021 10:02:54 | 267 | 1 370,0 | 188 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 100 | 1 405,0 | 1 061 | 1 410,0 | 1 096 |
| 27.08.2021 09:59:37 | 258 | 1 370,0 | 188 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 100 | 1 405,0 | 1 061 | 1 410,0 | 1 096 |
| 27.08.2021 09:59:37 | 258 | 1 370,0 | 188 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 100 | 1 405,0 | 1 061 | 1 410,0 | 1 096 |
| 27.08.2021 09:44:27 | 258 | 1 370,0 | 188 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 47 | 1 405,0 | 1 008 | 1 410,0 | 1 043 |
| 27.08.2021 09:20:50 | 254 | 1 370,0 | 184 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 47 | 1 405,0 | 1 008 | 1 410,0 | 1 043 |
| 27.08.2021 09:20:50 | 254 | 1 370,0 | 184 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 47 | 1 405,0 | 1 008 | 1 410,0 | 1 043 |
| 27.08.2021 09:20:50 | 254 | 1 370,0 | 184 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 47 | 1 405,0 | 1 008 | 1 410,0 | 1 043 |
| 27.08.2021 09:03:00 | 254 | 1 370,0 | 184 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 65 | 1 405,0 | 1 026 | 1 410,0 | 1 061 |
| 27.08.2021 09:03:00 | 254 | 1 370,0 | 184 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 65 | 1 405,0 | 1 026 | 1 410,0 | 1 061 |
| 27.08.2021 09:01:28 | 254 | 1 370,0 | 184 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 5 | 1 405,0 | 966 | 1 410,0 | 1 001 |
| 27.08.2021 09:01:28 | 254 | 1 370,0 | 184 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 5 | 1 405,0 | 966 | 1 410,0 | 1 001 |
| 27.08.2021 09:01:28 | 254 | 1 370,0 | 184 | 1 375,0 | 83 | 1 380,0 | 1 405,0 | 961 | 1 410,0 | 996 | 1 415,0 | 1 056 |
| 27.08.2021 09:01:28 | 254 | 1 370,0 | 184 | 1 375,0 | 83 | 1 380,0 | 1 405,0 | 961 | 1 410,0 | 996 | 1 415,0 | 1 056 |
| 27.08.2021 09:01:28 | 254 | 1 370,0 | 184 | 1 375,0 | 83 | 1 380,0 | 1 405,0 | 961 | 1 410,0 | 996 | 1 415,0 | 1 056 |
| 27.08.2021 09:00:03 | 219 | 1 375,0 | 118 | 1 380,0 | 35 | 1 400,0 | 1 405,0 | 961 | 1 410,0 | 996 | 1 415,0 | 1 056 |
| 26.08.2021 16:51:21 | 161 | 1 380,0 | 68 | 1 385,0 | 8 | 1 390,0 | 1 400,0 | 83 | 1 405,0 | 1 056 | 1 410,0 | 1 091 |
| 26.08.2021 16:44:54 | 161 | 1 380,0 | 68 | 1 385,0 | 8 | 1 390,0 | 1 400,0 | 83 | 1 405,0 | 1 056 | 1 410,0 | 1 091 |
| 26.08.2021 15:49:16 | 161 | 1 380,0 | 68 | 1 385,0 | 8 | 1 390,0 | 1 400,0 | 83 | 1 405,0 | 1 056 | 1 410,0 | 1 091 |
| 26.08.2021 15:49:16 | 161 | 1 380,0 | 68 | 1 385,0 | 8 | 1 390,0 | 1 400,0 | 83 | 1 405,0 | 1 056 | 1 410,0 | 1 091 |
| 26.08.2021 15:02:05 | 154 | 1 380,0 | 61 | 1 385,0 | 1 | 1 390,0 | 1 400,0 | 83 | 1 405,0 | 1 056 | 1 410,0 | 1 091 |
| 26.08.2021 15:02:05 | 154 | 1 380,0 | 61 | 1 385,0 | 1 | 1 390,0 | 1 400,0 | 83 | 1 405,0 | 1 056 | 1 410,0 | 1 091 |
| 26.08.2021 13:48:18 | 244 | 1 375,0 | 153 | 1 380,0 | 60 | 1 385,0 | 1 400,0 | 83 | 1 405,0 | 1 056 | 1 410,0 | 1 091 |
| 26.08.2021 13:25:32 | 234 | 1 375,0 | 153 | 1 380,0 | 60 | 1 385,0 | 1 400,0 | 83 | 1 405,0 | 1 056 | 1 410,0 | 1 091 |
| 26.08.2021 13:08:32 | 224 | 1 375,0 | 143 | 1 380,0 | 60 | 1 385,0 | 1 400,0 | 83 | 1 405,0 | 1 056 | 1 410,0 | 1 091 |
| 26.08.2021 13:08:32 | 224 | 1 375,0 | 143 | 1 380,0 | 60 | 1 385,0 | 1 400,0 | 83 | 1 405,0 | 1 056 | 1 410,0 | 1 091 |
| 26.08.2021 12:53:12 | 242 | 1 370,0 | 164 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 83 | 1 405,0 | 1 056 | 1 410,0 | 1 091 |
| 26.08.2021 12:45:53 | 242 | 1 370,0 | 164 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 83 | 1 405,0 | 1 056 | 1 410,0 | 1 091 |