RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2021 16:51:21 | 161 | 1 380,0 | 68 | 1 385,0 | 8 | 1 390,0 | 1 400,0 | 83 | 1 405,0 | 1 056 | 1 410,0 | 1 091 |
| 26.08.2021 16:44:54 | 161 | 1 380,0 | 68 | 1 385,0 | 8 | 1 390,0 | 1 400,0 | 83 | 1 405,0 | 1 056 | 1 410,0 | 1 091 |
| 26.08.2021 15:49:16 | 161 | 1 380,0 | 68 | 1 385,0 | 8 | 1 390,0 | 1 400,0 | 83 | 1 405,0 | 1 056 | 1 410,0 | 1 091 |
| 26.08.2021 15:49:16 | 161 | 1 380,0 | 68 | 1 385,0 | 8 | 1 390,0 | 1 400,0 | 83 | 1 405,0 | 1 056 | 1 410,0 | 1 091 |
| 26.08.2021 15:02:05 | 154 | 1 380,0 | 61 | 1 385,0 | 1 | 1 390,0 | 1 400,0 | 83 | 1 405,0 | 1 056 | 1 410,0 | 1 091 |
| 26.08.2021 15:02:05 | 154 | 1 380,0 | 61 | 1 385,0 | 1 | 1 390,0 | 1 400,0 | 83 | 1 405,0 | 1 056 | 1 410,0 | 1 091 |
| 26.08.2021 13:48:18 | 244 | 1 375,0 | 153 | 1 380,0 | 60 | 1 385,0 | 1 400,0 | 83 | 1 405,0 | 1 056 | 1 410,0 | 1 091 |
| 26.08.2021 13:25:32 | 234 | 1 375,0 | 153 | 1 380,0 | 60 | 1 385,0 | 1 400,0 | 83 | 1 405,0 | 1 056 | 1 410,0 | 1 091 |
| 26.08.2021 13:08:32 | 224 | 1 375,0 | 143 | 1 380,0 | 60 | 1 385,0 | 1 400,0 | 83 | 1 405,0 | 1 056 | 1 410,0 | 1 091 |
| 26.08.2021 13:08:32 | 224 | 1 375,0 | 143 | 1 380,0 | 60 | 1 385,0 | 1 400,0 | 83 | 1 405,0 | 1 056 | 1 410,0 | 1 091 |
| 26.08.2021 12:53:12 | 242 | 1 370,0 | 164 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 83 | 1 405,0 | 1 056 | 1 410,0 | 1 091 |
| 26.08.2021 12:45:53 | 242 | 1 370,0 | 164 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 83 | 1 405,0 | 1 056 | 1 410,0 | 1 091 |
| 26.08.2021 12:31:02 | 171 | 1 370,0 | 93 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 83 | 1 405,0 | 1 056 | 1 410,0 | 1 091 |
| 26.08.2021 12:31:02 | 171 | 1 370,0 | 93 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 83 | 1 405,0 | 1 056 | 1 410,0 | 1 091 |
| 26.08.2021 12:31:02 | 171 | 1 370,0 | 93 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 83 | 1 405,0 | 1 056 | 1 410,0 | 1 091 |
| 26.08.2021 11:17:09 | 171 | 1 370,0 | 93 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 88 | 1 405,0 | 1 061 | 1 410,0 | 1 096 |
| 26.08.2021 11:17:09 | 171 | 1 370,0 | 93 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 88 | 1 405,0 | 1 061 | 1 410,0 | 1 096 |
| 26.08.2021 11:17:09 | 171 | 1 370,0 | 93 | 1 375,0 | 83 | 1 380,0 | 1 400,0 | 88 | 1 405,0 | 1 061 | 1 410,0 | 1 096 |
| 26.08.2021 10:07:50 | 153 | 1 375,0 | 143 | 1 380,0 | 60 | 1 390,0 | 1 400,0 | 88 | 1 405,0 | 1 061 | 1 410,0 | 1 096 |
| 26.08.2021 10:07:50 | 153 | 1 375,0 | 143 | 1 380,0 | 60 | 1 390,0 | 1 400,0 | 88 | 1 405,0 | 1 061 | 1 410,0 | 1 096 |
| 26.08.2021 10:05:58 | 153 | 1 375,0 | 143 | 1 380,0 | 60 | 1 390,0 | 1 405,0 | 973 | 1 410,0 | 1 008 | 1 415,0 | 1 068 |
| 26.08.2021 09:44:54 | 153 | 1 375,0 | 143 | 1 380,0 | 60 | 1 390,0 | 1 405,0 | 973 | 1 410,0 | 1 008 | 1 415,0 | 1 068 |
| 26.08.2021 09:44:54 | 153 | 1 375,0 | 143 | 1 380,0 | 60 | 1 390,0 | 1 405,0 | 973 | 1 410,0 | 1 008 | 1 415,0 | 1 068 |
| 26.08.2021 09:38:23 | 153 | 1 375,0 | 143 | 1 380,0 | 60 | 1 390,0 | 1 405,0 | 961 | 1 410,0 | 996 | 1 415,0 | 1 056 |
| 26.08.2021 09:30:46 | 153 | 1 375,0 | 143 | 1 380,0 | 60 | 1 390,0 | 1 405,0 | 961 | 1 410,0 | 996 | 1 415,0 | 1 056 |
| 26.08.2021 09:05:43 | 150 | 1 375,0 | 140 | 1 380,0 | 60 | 1 390,0 | 1 405,0 | 961 | 1 410,0 | 996 | 1 415,0 | 1 056 |
| 26.08.2021 09:01:58 | 90 | 1 375,0 | 80 | 1 380,0 | 60 | 1 390,0 | 1 405,0 | 961 | 1 410,0 | 996 | 1 415,0 | 1 056 |
| 26.08.2021 09:01:58 | 90 | 1 375,0 | 80 | 1 380,0 | 60 | 1 390,0 | 1 405,0 | 961 | 1 410,0 | 996 | 1 415,0 | 1 056 |
| 26.08.2021 09:00:03 | 90 | 1 375,0 | 80 | 1 380,0 | 60 | 1 390,0 | 1 400,0 | 18 | 1 405,0 | 979 | 1 410,0 | 1 014 |
| 25.08.2021 17:05:10 | 258 | 1 385,0 | 188 | 1 390,0 | 30 | 1 395,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 14:53:30 | 258 | 1 385,0 | 188 | 1 390,0 | 30 | 1 395,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 14:53:30 | 258 | 1 385,0 | 188 | 1 390,0 | 30 | 1 395,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 14:53:30 | 258 | 1 385,0 | 188 | 1 390,0 | 30 | 1 395,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 14:09:15 | 318 | 1 385,0 | 248 | 1 390,0 | 90 | 1 395,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 14:09:15 | 318 | 1 385,0 | 248 | 1 390,0 | 90 | 1 395,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 14:09:15 | 318 | 1 385,0 | 248 | 1 390,0 | 90 | 1 395,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 13:59:18 | 328 | 1 385,0 | 258 | 1 390,0 | 100 | 1 395,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 13:53:29 | 328 | 1 385,0 | 258 | 1 390,0 | 100 | 1 395,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 12:57:23 | 331 | 1 385,0 | 258 | 1 390,0 | 100 | 1 395,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 12:33:37 | 331 | 1 385,0 | 258 | 1 390,0 | 100 | 1 395,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 12:33:37 | 331 | 1 385,0 | 258 | 1 390,0 | 100 | 1 395,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 12:31:47 | 245 | 1 375,0 | 231 | 1 385,0 | 158 | 1 390,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 12:31:47 | 245 | 1 375,0 | 231 | 1 385,0 | 158 | 1 390,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 12:31:47 | 245 | 1 375,0 | 231 | 1 385,0 | 158 | 1 390,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 12:13:19 | 255 | 1 375,0 | 241 | 1 385,0 | 168 | 1 390,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 12:13:19 | 255 | 1 375,0 | 241 | 1 385,0 | 168 | 1 390,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 12:13:19 | 255 | 1 375,0 | 241 | 1 385,0 | 168 | 1 390,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 09:43:10 | 255 | 1 375,0 | 241 | 1 385,0 | 168 | 1 390,0 | 1 400,0 | 60 | 1 405,0 | 1 081 | 1 410,0 | 1 116 |
| 25.08.2021 09:40:54 | 255 | 1 375,0 | 241 | 1 385,0 | 168 | 1 390,0 | 1 400,0 | 60 | 1 405,0 | 1 081 | 1 410,0 | 1 116 |
| 25.08.2021 09:30:06 | 252 | 1 375,0 | 238 | 1 385,0 | 168 | 1 390,0 | 1 400,0 | 60 | 1 405,0 | 1 081 | 1 410,0 | 1 116 |