RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2021 14:53:30 | 258 | 1 385,0 | 188 | 1 390,0 | 30 | 1 395,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 14:53:30 | 258 | 1 385,0 | 188 | 1 390,0 | 30 | 1 395,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 14:53:30 | 258 | 1 385,0 | 188 | 1 390,0 | 30 | 1 395,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 14:09:15 | 318 | 1 385,0 | 248 | 1 390,0 | 90 | 1 395,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 14:09:15 | 318 | 1 385,0 | 248 | 1 390,0 | 90 | 1 395,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 14:09:15 | 318 | 1 385,0 | 248 | 1 390,0 | 90 | 1 395,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 13:59:18 | 328 | 1 385,0 | 258 | 1 390,0 | 100 | 1 395,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 13:53:29 | 328 | 1 385,0 | 258 | 1 390,0 | 100 | 1 395,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 12:57:23 | 331 | 1 385,0 | 258 | 1 390,0 | 100 | 1 395,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 12:33:37 | 331 | 1 385,0 | 258 | 1 390,0 | 100 | 1 395,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 12:33:37 | 331 | 1 385,0 | 258 | 1 390,0 | 100 | 1 395,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 12:31:47 | 245 | 1 375,0 | 231 | 1 385,0 | 158 | 1 390,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 12:31:47 | 245 | 1 375,0 | 231 | 1 385,0 | 158 | 1 390,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 12:31:47 | 245 | 1 375,0 | 231 | 1 385,0 | 158 | 1 390,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 12:13:19 | 255 | 1 375,0 | 241 | 1 385,0 | 168 | 1 390,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 12:13:19 | 255 | 1 375,0 | 241 | 1 385,0 | 168 | 1 390,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 12:13:19 | 255 | 1 375,0 | 241 | 1 385,0 | 168 | 1 390,0 | 1 400,0 | 53 | 1 405,0 | 1 074 | 1 410,0 | 1 109 |
| 25.08.2021 09:43:10 | 255 | 1 375,0 | 241 | 1 385,0 | 168 | 1 390,0 | 1 400,0 | 60 | 1 405,0 | 1 081 | 1 410,0 | 1 116 |
| 25.08.2021 09:40:54 | 255 | 1 375,0 | 241 | 1 385,0 | 168 | 1 390,0 | 1 400,0 | 60 | 1 405,0 | 1 081 | 1 410,0 | 1 116 |
| 25.08.2021 09:30:06 | 252 | 1 375,0 | 238 | 1 385,0 | 168 | 1 390,0 | 1 400,0 | 60 | 1 405,0 | 1 081 | 1 410,0 | 1 116 |
| 25.08.2021 09:27:50 | 248 | 1 375,0 | 238 | 1 385,0 | 168 | 1 390,0 | 1 400,0 | 60 | 1 405,0 | 1 081 | 1 410,0 | 1 116 |
| 25.08.2021 09:24:02 | 238 | 1 375,0 | 228 | 1 385,0 | 168 | 1 390,0 | 1 400,0 | 60 | 1 405,0 | 1 081 | 1 410,0 | 1 116 |
| 25.08.2021 09:13:35 | 238 | 1 375,0 | 228 | 1 385,0 | 168 | 1 390,0 | 1 400,0 | 60 | 1 405,0 | 1 081 | 1 410,0 | 1 116 |
| 25.08.2021 09:13:31 | 238 | 1 375,0 | 228 | 1 385,0 | 168 | 1 390,0 | 1 400,0 | 60 | 1 405,0 | 1 081 | 1 410,0 | 1 116 |
| 25.08.2021 09:13:31 | 238 | 1 375,0 | 228 | 1 385,0 | 168 | 1 390,0 | 1 400,0 | 60 | 1 405,0 | 1 081 | 1 410,0 | 1 116 |
| 25.08.2021 09:00:03 | 238 | 1 375,0 | 228 | 1 385,0 | 168 | 1 390,0 | 1 405,0 | 1 021 | 1 410,0 | 1 056 | 1 415,0 | 1 116 |
| 24.08.2021 17:05:11 | 231 | 1 380,0 | 228 | 1 385,0 | 168 | 1 390,0 | 1 400,0 | 40 | 1 405,0 | 1 061 | 1 410,0 | 1 096 |
| 24.08.2021 16:19:36 | 231 | 1 380,0 | 228 | 1 385,0 | 168 | 1 390,0 | 1 400,0 | 40 | 1 405,0 | 1 061 | 1 410,0 | 1 096 |
| 24.08.2021 16:19:36 | 231 | 1 380,0 | 228 | 1 385,0 | 168 | 1 390,0 | 1 400,0 | 40 | 1 405,0 | 1 061 | 1 410,0 | 1 096 |
| 24.08.2021 16:19:36 | 231 | 1 380,0 | 228 | 1 385,0 | 168 | 1 390,0 | 1 400,0 | 40 | 1 405,0 | 1 061 | 1 410,0 | 1 096 |
| 24.08.2021 15:23:17 | 231 | 1 380,0 | 228 | 1 385,0 | 168 | 1 390,0 | 1 400,0 | 50 | 1 405,0 | 1 071 | 1 410,0 | 1 106 |
| 24.08.2021 15:23:17 | 231 | 1 380,0 | 228 | 1 385,0 | 168 | 1 390,0 | 1 400,0 | 50 | 1 405,0 | 1 071 | 1 410,0 | 1 106 |
| 24.08.2021 14:43:28 | 231 | 1 380,0 | 228 | 1 385,0 | 168 | 1 390,0 | 1 400,0 | 10 | 1 405,0 | 1 031 | 1 410,0 | 1 066 |
| 24.08.2021 14:43:28 | 231 | 1 380,0 | 228 | 1 385,0 | 168 | 1 390,0 | 1 400,0 | 10 | 1 405,0 | 1 031 | 1 410,0 | 1 066 |
| 24.08.2021 14:43:28 | 231 | 1 380,0 | 228 | 1 385,0 | 168 | 1 390,0 | 1 400,0 | 10 | 1 405,0 | 1 031 | 1 410,0 | 1 066 |
| 24.08.2021 12:55:53 | 238 | 1 385,0 | 178 | 1 390,0 | 10 | 1 395,0 | 1 400,0 | 10 | 1 405,0 | 1 031 | 1 410,0 | 1 066 |
| 24.08.2021 12:55:53 | 238 | 1 385,0 | 178 | 1 390,0 | 10 | 1 395,0 | 1 400,0 | 10 | 1 405,0 | 1 031 | 1 410,0 | 1 066 |
| 24.08.2021 12:55:17 | 238 | 1 385,0 | 178 | 1 390,0 | 10 | 1 395,0 | 1 400,0 | 70 | 1 405,0 | 1 091 | 1 410,0 | 1 126 |
| 24.08.2021 12:55:17 | 238 | 1 385,0 | 178 | 1 390,0 | 10 | 1 395,0 | 1 400,0 | 70 | 1 405,0 | 1 091 | 1 410,0 | 1 126 |
| 24.08.2021 12:54:25 | 238 | 1 385,0 | 178 | 1 390,0 | 10 | 1 395,0 | 1 400,0 | 10 | 1 405,0 | 1 031 | 1 410,0 | 1 066 |
| 24.08.2021 12:54:25 | 238 | 1 385,0 | 178 | 1 390,0 | 10 | 1 395,0 | 1 400,0 | 10 | 1 405,0 | 1 031 | 1 410,0 | 1 066 |
| 24.08.2021 12:54:25 | 238 | 1 385,0 | 178 | 1 390,0 | 10 | 1 395,0 | 1 405,0 | 1 021 | 1 410,0 | 1 056 | 1 415,0 | 1 116 |
| 24.08.2021 12:54:25 | 238 | 1 385,0 | 178 | 1 390,0 | 10 | 1 395,0 | 1 405,0 | 1 021 | 1 410,0 | 1 056 | 1 415,0 | 1 116 |
| 24.08.2021 12:54:25 | 238 | 1 385,0 | 178 | 1 390,0 | 10 | 1 395,0 | 1 405,0 | 1 021 | 1 410,0 | 1 056 | 1 415,0 | 1 116 |
| 24.08.2021 12:54:23 | 198 | 1 390,0 | 30 | 1 395,0 | 20 | 1 400,0 | 1 405,0 | 1 021 | 1 410,0 | 1 056 | 1 415,0 | 1 116 |
| 24.08.2021 12:54:23 | 198 | 1 390,0 | 30 | 1 395,0 | 20 | 1 400,0 | 1 405,0 | 1 021 | 1 410,0 | 1 056 | 1 415,0 | 1 116 |
| 24.08.2021 12:54:23 | 198 | 1 390,0 | 30 | 1 395,0 | 20 | 1 400,0 | 1 405,0 | 1 021 | 1 410,0 | 1 056 | 1 415,0 | 1 116 |
| 24.08.2021 11:27:43 | 208 | 1 390,0 | 40 | 1 395,0 | 30 | 1 400,0 | 1 405,0 | 1 021 | 1 410,0 | 1 056 | 1 415,0 | 1 116 |
| 24.08.2021 11:27:43 | 208 | 1 390,0 | 40 | 1 395,0 | 30 | 1 400,0 | 1 405,0 | 1 021 | 1 410,0 | 1 056 | 1 415,0 | 1 116 |
| 24.08.2021 11:01:09 | 238 | 1 385,0 | 178 | 1 390,0 | 10 | 1 395,0 | 1 405,0 | 1 021 | 1 410,0 | 1 056 | 1 415,0 | 1 116 |