RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2021 16:17:11 | 218 | 1 390,0 | 98 | 1 395,0 | 82 | 1 400,0 | 1 405,0 | 1 250 | 1 410,0 | 1 285 | 1 415,0 | 1 345 |
| 23.08.2021 16:17:11 | 218 | 1 390,0 | 98 | 1 395,0 | 82 | 1 400,0 | 1 405,0 | 1 250 | 1 410,0 | 1 285 | 1 415,0 | 1 345 |
| 23.08.2021 16:17:11 | 218 | 1 390,0 | 98 | 1 395,0 | 82 | 1 400,0 | 1 405,0 | 1 250 | 1 410,0 | 1 285 | 1 415,0 | 1 345 |
| 23.08.2021 15:54:58 | 218 | 1 390,0 | 98 | 1 395,0 | 82 | 1 400,0 | 1 405,0 | 1 256 | 1 410,0 | 1 291 | 1 415,0 | 1 351 |
| 23.08.2021 15:26:30 | 168 | 1 385,0 | 98 | 1 395,0 | 82 | 1 400,0 | 1 405,0 | 1 256 | 1 410,0 | 1 291 | 1 415,0 | 1 351 |
| 23.08.2021 15:26:30 | 168 | 1 385,0 | 98 | 1 395,0 | 82 | 1 400,0 | 1 405,0 | 1 256 | 1 410,0 | 1 291 | 1 415,0 | 1 351 |
| 23.08.2021 15:26:30 | 168 | 1 385,0 | 98 | 1 395,0 | 82 | 1 400,0 | 1 405,0 | 1 256 | 1 410,0 | 1 291 | 1 415,0 | 1 351 |
| 23.08.2021 15:24:51 | 168 | 1 385,0 | 98 | 1 395,0 | 82 | 1 400,0 | 1 405,0 | 1 260 | 1 410,0 | 1 295 | 1 415,0 | 1 355 |
| 23.08.2021 13:58:31 | 168 | 1 385,0 | 98 | 1 395,0 | 82 | 1 400,0 | 1 405,0 | 1 260 | 1 410,0 | 1 295 | 1 415,0 | 1 355 |
| 23.08.2021 13:58:31 | 168 | 1 385,0 | 98 | 1 395,0 | 82 | 1 400,0 | 1 405,0 | 1 260 | 1 410,0 | 1 295 | 1 415,0 | 1 355 |
| 23.08.2021 13:15:15 | 166 | 1 385,0 | 96 | 1 395,0 | 80 | 1 400,0 | 1 405,0 | 1 260 | 1 410,0 | 1 295 | 1 415,0 | 1 355 |
| 23.08.2021 13:15:15 | 166 | 1 385,0 | 96 | 1 395,0 | 80 | 1 400,0 | 1 405,0 | 1 260 | 1 410,0 | 1 295 | 1 415,0 | 1 355 |
| 23.08.2021 12:20:12 | 90 | 1 380,0 | 86 | 1 385,0 | 16 | 1 395,0 | 1 405,0 | 1 260 | 1 410,0 | 1 295 | 1 415,0 | 1 355 |
| 23.08.2021 12:20:12 | 90 | 1 380,0 | 86 | 1 385,0 | 16 | 1 395,0 | 1 405,0 | 1 260 | 1 410,0 | 1 295 | 1 415,0 | 1 355 |
| 23.08.2021 12:20:12 | 90 | 1 380,0 | 86 | 1 385,0 | 16 | 1 395,0 | 1 405,0 | 1 260 | 1 410,0 | 1 295 | 1 415,0 | 1 355 |
| 23.08.2021 12:07:23 | 90 | 1 380,0 | 86 | 1 385,0 | 16 | 1 395,0 | 1 400,0 | 60 | 1 405,0 | 1 320 | 1 410,0 | 1 355 |
| 23.08.2021 12:07:08 | 100 | 1 380,0 | 86 | 1 385,0 | 16 | 1 395,0 | 1 400,0 | 60 | 1 405,0 | 1 320 | 1 410,0 | 1 355 |
| 23.08.2021 12:07:08 | 100 | 1 380,0 | 86 | 1 385,0 | 16 | 1 395,0 | 1 400,0 | 60 | 1 405,0 | 1 320 | 1 410,0 | 1 355 |
| 23.08.2021 12:07:08 | 100 | 1 380,0 | 86 | 1 385,0 | 16 | 1 395,0 | 1 400,0 | 60 | 1 405,0 | 1 320 | 1 410,0 | 1 355 |
| 23.08.2021 11:24:23 | 104 | 1 380,0 | 90 | 1 385,0 | 20 | 1 395,0 | 1 400,0 | 60 | 1 405,0 | 1 320 | 1 410,0 | 1 355 |
| 23.08.2021 11:24:23 | 104 | 1 380,0 | 90 | 1 385,0 | 20 | 1 395,0 | 1 400,0 | 60 | 1 405,0 | 1 320 | 1 410,0 | 1 355 |
| 23.08.2021 11:20:56 | 94 | 1 380,0 | 80 | 1 385,0 | 10 | 1 395,0 | 1 400,0 | 60 | 1 405,0 | 1 320 | 1 410,0 | 1 355 |
| 23.08.2021 11:20:56 | 94 | 1 380,0 | 80 | 1 385,0 | 10 | 1 395,0 | 1 400,0 | 60 | 1 405,0 | 1 320 | 1 410,0 | 1 355 |
| 23.08.2021 11:01:02 | 94 | 1 375,0 | 84 | 1 380,0 | 70 | 1 385,0 | 1 400,0 | 60 | 1 405,0 | 1 320 | 1 410,0 | 1 355 |
| 23.08.2021 11:01:02 | 94 | 1 375,0 | 84 | 1 380,0 | 70 | 1 385,0 | 1 400,0 | 60 | 1 405,0 | 1 320 | 1 410,0 | 1 355 |
| 23.08.2021 11:01:02 | 94 | 1 375,0 | 84 | 1 380,0 | 70 | 1 385,0 | 1 400,0 | 60 | 1 405,0 | 1 320 | 1 410,0 | 1 355 |
| 23.08.2021 10:02:55 | 94 | 1 375,0 | 84 | 1 380,0 | 70 | 1 385,0 | 1 395,0 | 8 | 1 400,0 | 68 | 1 405,0 | 1 328 |
| 23.08.2021 10:02:55 | 94 | 1 375,0 | 84 | 1 380,0 | 70 | 1 385,0 | 1 395,0 | 8 | 1 400,0 | 68 | 1 405,0 | 1 328 |
| 23.08.2021 09:44:46 | 84 | 1 375,0 | 74 | 1 380,0 | 60 | 1 385,0 | 1 395,0 | 8 | 1 400,0 | 68 | 1 405,0 | 1 328 |
| 23.08.2021 09:44:46 | 84 | 1 375,0 | 74 | 1 380,0 | 60 | 1 385,0 | 1 395,0 | 8 | 1 400,0 | 68 | 1 405,0 | 1 328 |
| 23.08.2021 09:44:46 | 84 | 1 375,0 | 74 | 1 380,0 | 60 | 1 385,0 | 1 395,0 | 8 | 1 400,0 | 68 | 1 405,0 | 1 328 |
| 23.08.2021 09:42:05 | 84 | 1 375,0 | 74 | 1 380,0 | 60 | 1 385,0 | 1 395,0 | 68 | 1 400,0 | 128 | 1 405,0 | 1 388 |
| 23.08.2021 09:42:05 | 84 | 1 375,0 | 74 | 1 380,0 | 60 | 1 385,0 | 1 395,0 | 68 | 1 400,0 | 128 | 1 405,0 | 1 388 |
| 23.08.2021 09:42:05 | 84 | 1 375,0 | 74 | 1 380,0 | 60 | 1 385,0 | 1 395,0 | 68 | 1 400,0 | 128 | 1 405,0 | 1 388 |
| 23.08.2021 09:20:13 | 84 | 1 375,0 | 74 | 1 380,0 | 60 | 1 385,0 | 1 395,0 | 70 | 1 400,0 | 130 | 1 405,0 | 1 390 |
| 23.08.2021 09:13:55 | 74 | 1 375,0 | 64 | 1 380,0 | 60 | 1 385,0 | 1 395,0 | 70 | 1 400,0 | 130 | 1 405,0 | 1 390 |
| 23.08.2021 09:04:42 | 130 | 1 370,0 | 70 | 1 375,0 | 60 | 1 385,0 | 1 395,0 | 70 | 1 400,0 | 130 | 1 405,0 | 1 390 |
| 23.08.2021 09:00:03 | 130 | 1 370,0 | 70 | 1 375,0 | 60 | 1 385,0 | 1 395,0 | 70 | 1 400,0 | 90 | 1 405,0 | 1 350 |
| 20.08.2021 17:05:10 | 157 | 1 375,0 | 143 | 1 380,0 | 125 | 1 385,0 | 1 400,0 | 60 | 1 405,0 | 1 320 | 1 410,0 | 1 405 |
| 20.08.2021 14:55:36 | 157 | 1 375,0 | 143 | 1 380,0 | 125 | 1 385,0 | 1 400,0 | 60 | 1 405,0 | 1 320 | 1 410,0 | 1 405 |
| 20.08.2021 14:55:36 | 157 | 1 375,0 | 143 | 1 380,0 | 125 | 1 385,0 | 1 400,0 | 60 | 1 405,0 | 1 320 | 1 410,0 | 1 405 |
| 20.08.2021 14:44:46 | 157 | 1 375,0 | 143 | 1 380,0 | 125 | 1 385,0 | 1 400,0 | 50 | 1 405,0 | 1 310 | 1 410,0 | 1 395 |
| 20.08.2021 14:44:46 | 157 | 1 375,0 | 143 | 1 380,0 | 125 | 1 385,0 | 1 400,0 | 50 | 1 405,0 | 1 310 | 1 410,0 | 1 395 |
| 20.08.2021 14:44:46 | 157 | 1 375,0 | 143 | 1 380,0 | 125 | 1 385,0 | 1 400,0 | 50 | 1 405,0 | 1 310 | 1 410,0 | 1 395 |
| 20.08.2021 14:14:52 | 157 | 1 375,0 | 143 | 1 380,0 | 125 | 1 385,0 | 1 400,0 | 56 | 1 405,0 | 1 316 | 1 410,0 | 1 401 |
| 20.08.2021 14:14:52 | 157 | 1 375,0 | 143 | 1 380,0 | 125 | 1 385,0 | 1 400,0 | 56 | 1 405,0 | 1 316 | 1 410,0 | 1 401 |
| 20.08.2021 13:56:07 | 152 | 1 375,0 | 138 | 1 380,0 | 120 | 1 385,0 | 1 400,0 | 56 | 1 405,0 | 1 316 | 1 410,0 | 1 401 |
| 20.08.2021 13:54:58 | 152 | 1 375,0 | 138 | 1 380,0 | 120 | 1 385,0 | 1 400,0 | 56 | 1 405,0 | 1 316 | 1 410,0 | 1 401 |
| 20.08.2021 13:54:58 | 152 | 1 375,0 | 138 | 1 380,0 | 120 | 1 385,0 | 1 400,0 | 56 | 1 405,0 | 1 316 | 1 410,0 | 1 401 |
| 20.08.2021 13:54:58 | 152 | 1 375,0 | 138 | 1 380,0 | 120 | 1 385,0 | 1 400,0 | 56 | 1 405,0 | 1 316 | 1 410,0 | 1 401 |