RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2021 15:32:10 | 120 | 1 365,0 | 92 | 1 370,0 | 72 | 1 375,0 | 1 395,0 | 61 | 1 400,0 | 127 | 1 405,0 | 1 387 |
| 19.08.2021 15:32:10 | 120 | 1 365,0 | 92 | 1 370,0 | 72 | 1 375,0 | 1 395,0 | 61 | 1 400,0 | 127 | 1 405,0 | 1 387 |
| 19.08.2021 14:52:14 | 60 | 1 365,0 | 32 | 1 370,0 | 12 | 1 375,0 | 1 395,0 | 61 | 1 400,0 | 127 | 1 405,0 | 1 387 |
| 19.08.2021 14:43:43 | 60 | 1 365,0 | 32 | 1 370,0 | 12 | 1 375,0 | 1 395,0 | 61 | 1 400,0 | 97 | 1 405,0 | 1 357 |
| 19.08.2021 14:43:43 | 60 | 1 365,0 | 32 | 1 370,0 | 12 | 1 375,0 | 1 395,0 | 61 | 1 400,0 | 97 | 1 405,0 | 1 357 |
| 19.08.2021 13:12:10 | 58 | 1 365,0 | 30 | 1 370,0 | 10 | 1 375,0 | 1 395,0 | 61 | 1 400,0 | 97 | 1 405,0 | 1 357 |
| 19.08.2021 13:12:10 | 58 | 1 365,0 | 30 | 1 370,0 | 10 | 1 375,0 | 1 395,0 | 61 | 1 400,0 | 97 | 1 405,0 | 1 357 |
| 19.08.2021 13:10:10 | 58 | 1 365,0 | 30 | 1 370,0 | 10 | 1 375,0 | 1 395,0 | 11 | 1 400,0 | 47 | 1 405,0 | 1 307 |
| 19.08.2021 13:10:01 | 58 | 1 365,0 | 30 | 1 370,0 | 10 | 1 375,0 | 1 395,0 | 11 | 1 400,0 | 98 | 1 405,0 | 1 358 |
| 19.08.2021 13:10:01 | 58 | 1 365,0 | 30 | 1 370,0 | 10 | 1 375,0 | 1 395,0 | 11 | 1 400,0 | 98 | 1 405,0 | 1 358 |
| 19.08.2021 13:09:02 | 58 | 1 365,0 | 30 | 1 370,0 | 10 | 1 375,0 | 1 395,0 | 76 | 1 400,0 | 163 | 1 405,0 | 1 423 |
| 19.08.2021 13:09:02 | 58 | 1 365,0 | 30 | 1 370,0 | 10 | 1 375,0 | 1 395,0 | 76 | 1 400,0 | 163 | 1 405,0 | 1 423 |
| 19.08.2021 12:07:02 | 58 | 1 365,0 | 30 | 1 370,0 | 10 | 1 375,0 | 1 395,0 | 11 | 1 400,0 | 98 | 1 405,0 | 1 358 |
| 19.08.2021 11:06:37 | 58 | 1 365,0 | 30 | 1 370,0 | 10 | 1 375,0 | 1 395,0 | 11 | 1 400,0 | 128 | 1 405,0 | 1 388 |
| 19.08.2021 11:06:37 | 58 | 1 365,0 | 30 | 1 370,0 | 10 | 1 375,0 | 1 395,0 | 11 | 1 400,0 | 128 | 1 405,0 | 1 388 |
| 19.08.2021 10:32:10 | 118 | 1 365,0 | 90 | 1 370,0 | 70 | 1 375,0 | 1 395,0 | 11 | 1 400,0 | 128 | 1 405,0 | 1 388 |
| 19.08.2021 10:29:32 | 118 | 1 365,0 | 90 | 1 370,0 | 70 | 1 375,0 | 1 395,0 | 11 | 1 400,0 | 77 | 1 405,0 | 1 337 |
| 19.08.2021 10:29:32 | 118 | 1 365,0 | 90 | 1 370,0 | 70 | 1 375,0 | 1 395,0 | 11 | 1 400,0 | 77 | 1 405,0 | 1 337 |
| 19.08.2021 10:15:52 | 118 | 1 365,0 | 90 | 1 370,0 | 70 | 1 375,0 | 1 395,0 | 6 | 1 400,0 | 72 | 1 405,0 | 1 332 |
| 19.08.2021 10:15:52 | 118 | 1 365,0 | 90 | 1 370,0 | 70 | 1 375,0 | 1 395,0 | 6 | 1 400,0 | 72 | 1 405,0 | 1 332 |
| 19.08.2021 10:10:58 | 58 | 1 365,0 | 30 | 1 370,0 | 10 | 1 375,0 | 1 395,0 | 6 | 1 400,0 | 72 | 1 405,0 | 1 332 |
| 19.08.2021 10:09:02 | 58 | 1 365,0 | 30 | 1 370,0 | 10 | 1 375,0 | 1 395,0 | 6 | 1 400,0 | 72 | 1 405,0 | 1 332 |
| 19.08.2021 10:09:02 | 58 | 1 365,0 | 30 | 1 370,0 | 10 | 1 375,0 | 1 395,0 | 6 | 1 400,0 | 72 | 1 405,0 | 1 332 |
| 19.08.2021 10:08:23 | 58 | 1 365,0 | 30 | 1 370,0 | 10 | 1 375,0 | 1 400,0 | 66 | 1 405,0 | 1 326 | 1 410,0 | 1 831 |
| 19.08.2021 10:08:23 | 58 | 1 365,0 | 30 | 1 370,0 | 10 | 1 375,0 | 1 400,0 | 66 | 1 405,0 | 1 326 | 1 410,0 | 1 831 |
| 19.08.2021 10:03:29 | 34 | 1 370,0 | 14 | 1 375,0 | 4 | 1 380,0 | 1 400,0 | 66 | 1 405,0 | 1 326 | 1 410,0 | 1 831 |
| 19.08.2021 10:03:29 | 34 | 1 370,0 | 14 | 1 375,0 | 4 | 1 380,0 | 1 400,0 | 66 | 1 405,0 | 1 326 | 1 410,0 | 1 831 |
| 19.08.2021 10:03:29 | 34 | 1 370,0 | 14 | 1 375,0 | 4 | 1 380,0 | 1 400,0 | 66 | 1 405,0 | 1 326 | 1 410,0 | 1 831 |
| 19.08.2021 09:41:04 | 34 | 1 370,0 | 14 | 1 375,0 | 4 | 1 380,0 | 1 400,0 | 126 | 1 405,0 | 1 386 | 1 410,0 | 1 891 |
| 19.08.2021 09:40:27 | 34 | 1 370,0 | 14 | 1 375,0 | 4 | 1 380,0 | 1 400,0 | 126 | 1 405,0 | 1 386 | 1 410,0 | 1 891 |
| 19.08.2021 09:38:17 | 94 | 1 370,0 | 14 | 1 375,0 | 4 | 1 380,0 | 1 400,0 | 126 | 1 405,0 | 1 386 | 1 410,0 | 1 891 |
| 19.08.2021 09:22:30 | 34 | 1 370,0 | 14 | 1 375,0 | 4 | 1 380,0 | 1 400,0 | 126 | 1 405,0 | 1 386 | 1 410,0 | 1 891 |
| 19.08.2021 09:22:30 | 34 | 1 370,0 | 14 | 1 375,0 | 4 | 1 380,0 | 1 400,0 | 126 | 1 405,0 | 1 386 | 1 410,0 | 1 891 |
| 19.08.2021 09:09:16 | 54 | 1 365,0 | 30 | 1 370,0 | 10 | 1 375,0 | 1 400,0 | 126 | 1 405,0 | 1 386 | 1 410,0 | 1 891 |
| 19.08.2021 09:02:06 | 54 | 1 365,0 | 30 | 1 370,0 | 10 | 1 375,0 | 1 400,0 | 126 | 1 405,0 | 1 386 | 1 410,0 | 1 891 |
| 19.08.2021 09:01:21 | 94 | 1 360,0 | 34 | 1 365,0 | 10 | 1 375,0 | 1 400,0 | 126 | 1 405,0 | 1 386 | 1 410,0 | 1 891 |
| 19.08.2021 09:01:21 | 94 | 1 360,0 | 34 | 1 365,0 | 10 | 1 375,0 | 1 400,0 | 126 | 1 405,0 | 1 386 | 1 410,0 | 1 891 |
| 19.08.2021 09:00:05 | 54 | 1 365,0 | 30 | 1 375,0 | 20 | 1 380,0 | 1 400,0 | 126 | 1 405,0 | 1 386 | 1 410,0 | 1 891 |
| 18.08.2021 17:05:11 | 204 | 1 365,0 | 120 | 1 375,0 | 50 | 1 380,0 | 1 400,0 | 111 | 1 405,0 | 1 371 | 1 410,0 | 1 876 |
| 18.08.2021 16:34:16 | 204 | 1 365,0 | 120 | 1 375,0 | 50 | 1 380,0 | 1 400,0 | 111 | 1 405,0 | 1 371 | 1 410,0 | 1 876 |
| 18.08.2021 16:34:16 | 204 | 1 365,0 | 120 | 1 375,0 | 50 | 1 380,0 | 1 400,0 | 111 | 1 405,0 | 1 371 | 1 410,0 | 1 876 |
| 18.08.2021 16:19:55 | 204 | 1 365,0 | 120 | 1 375,0 | 50 | 1 380,0 | 1 400,0 | 81 | 1 405,0 | 1 341 | 1 410,0 | 1 846 |
| 18.08.2021 15:55:47 | 206 | 1 365,0 | 120 | 1 375,0 | 50 | 1 380,0 | 1 400,0 | 81 | 1 405,0 | 1 341 | 1 410,0 | 1 846 |
| 18.08.2021 15:55:47 | 206 | 1 365,0 | 120 | 1 375,0 | 50 | 1 380,0 | 1 400,0 | 81 | 1 405,0 | 1 341 | 1 410,0 | 1 846 |
| 18.08.2021 15:55:47 | 206 | 1 365,0 | 120 | 1 375,0 | 50 | 1 380,0 | 1 400,0 | 81 | 1 405,0 | 1 341 | 1 410,0 | 1 846 |
| 18.08.2021 15:54:51 | 206 | 1 365,0 | 120 | 1 375,0 | 50 | 1 380,0 | 1 400,0 | 85 | 1 405,0 | 1 345 | 1 410,0 | 1 850 |
| 18.08.2021 15:54:51 | 206 | 1 365,0 | 120 | 1 375,0 | 50 | 1 380,0 | 1 400,0 | 85 | 1 405,0 | 1 345 | 1 410,0 | 1 850 |
| 18.08.2021 15:54:51 | 206 | 1 365,0 | 120 | 1 375,0 | 50 | 1 380,0 | 1 400,0 | 85 | 1 405,0 | 1 345 | 1 410,0 | 1 850 |
| 18.08.2021 15:04:29 | 206 | 1 365,0 | 120 | 1 375,0 | 50 | 1 380,0 | 1 400,0 | 145 | 1 405,0 | 1 405 | 1 410,0 | 1 910 |
| 18.08.2021 11:47:38 | 206 | 1 365,0 | 120 | 1 375,0 | 50 | 1 380,0 | 1 400,0 | 145 | 1 405,0 | 1 420 | 1 410,0 | 1 925 |