RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2021 16:29:26 | 42 | 1 375,0 | 27 | 1 380,0 | 26 | 1 385,0 | 1 395,0 | 47 | 1 400,0 | 189 | 1 405,0 | 1 390 |
| 13.08.2021 16:28:53 | 42 | 1 375,0 | 27 | 1 380,0 | 26 | 1 385,0 | 1 395,0 | 47 | 1 400,0 | 189 | 1 405,0 | 1 390 |
| 13.08.2021 16:28:53 | 42 | 1 375,0 | 27 | 1 380,0 | 26 | 1 385,0 | 1 395,0 | 47 | 1 400,0 | 189 | 1 405,0 | 1 390 |
| 13.08.2021 16:05:22 | 42 | 1 375,0 | 27 | 1 380,0 | 26 | 1 385,0 | 1 395,0 | 171 | 1 400,0 | 313 | 1 405,0 | 1 514 |
| 13.08.2021 16:05:22 | 42 | 1 375,0 | 27 | 1 380,0 | 26 | 1 385,0 | 1 395,0 | 171 | 1 400,0 | 313 | 1 405,0 | 1 514 |
| 13.08.2021 16:05:22 | 42 | 1 375,0 | 27 | 1 380,0 | 26 | 1 385,0 | 1 395,0 | 171 | 1 400,0 | 313 | 1 405,0 | 1 514 |
| 13.08.2021 16:02:23 | 76 | 1 375,0 | 61 | 1 380,0 | 60 | 1 385,0 | 1 395,0 | 171 | 1 400,0 | 313 | 1 405,0 | 1 514 |
| 13.08.2021 16:02:23 | 76 | 1 375,0 | 61 | 1 380,0 | 60 | 1 385,0 | 1 395,0 | 171 | 1 400,0 | 313 | 1 405,0 | 1 514 |
| 13.08.2021 13:53:42 | 76 | 1 375,0 | 61 | 1 380,0 | 60 | 1 385,0 | 1 390,0 | 34 | 1 395,0 | 205 | 1 400,0 | 347 |
| 13.08.2021 13:53:42 | 76 | 1 375,0 | 61 | 1 380,0 | 60 | 1 385,0 | 1 390,0 | 34 | 1 395,0 | 205 | 1 400,0 | 347 |
| 13.08.2021 13:38:18 | 152 | 1 365,0 | 16 | 1 375,0 | 1 | 1 380,0 | 1 390,0 | 34 | 1 395,0 | 205 | 1 400,0 | 347 |
| 13.08.2021 13:38:18 | 152 | 1 365,0 | 16 | 1 375,0 | 1 | 1 380,0 | 1 390,0 | 34 | 1 395,0 | 205 | 1 400,0 | 347 |
| 13.08.2021 13:38:18 | 152 | 1 365,0 | 16 | 1 375,0 | 1 | 1 380,0 | 1 390,0 | 34 | 1 395,0 | 205 | 1 400,0 | 347 |
| 13.08.2021 12:47:55 | 152 | 1 365,0 | 16 | 1 375,0 | 1 | 1 380,0 | 1 390,0 | 54 | 1 395,0 | 225 | 1 400,0 | 367 |
| 13.08.2021 12:47:55 | 152 | 1 365,0 | 16 | 1 375,0 | 1 | 1 380,0 | 1 390,0 | 54 | 1 395,0 | 225 | 1 400,0 | 367 |
| 13.08.2021 11:21:48 | 152 | 1 365,0 | 16 | 1 375,0 | 1 | 1 380,0 | 1 395,0 | 171 | 1 400,0 | 313 | 1 405,0 | 1 514 |
| 13.08.2021 11:21:48 | 152 | 1 365,0 | 16 | 1 375,0 | 1 | 1 380,0 | 1 395,0 | 171 | 1 400,0 | 313 | 1 405,0 | 1 514 |
| 13.08.2021 10:33:18 | 152 | 1 365,0 | 16 | 1 375,0 | 1 | 1 380,0 | 1 395,0 | 159 | 1 400,0 | 301 | 1 405,0 | 1 502 |
| 13.08.2021 10:33:18 | 152 | 1 365,0 | 16 | 1 375,0 | 1 | 1 380,0 | 1 395,0 | 159 | 1 400,0 | 301 | 1 405,0 | 1 502 |
| 13.08.2021 09:52:23 | 152 | 1 365,0 | 16 | 1 375,0 | 1 | 1 380,0 | 1 395,0 | 149 | 1 400,0 | 291 | 1 405,0 | 1 492 |
| 13.08.2021 09:51:37 | 146 | 1 365,0 | 16 | 1 375,0 | 1 | 1 380,0 | 1 395,0 | 149 | 1 400,0 | 291 | 1 405,0 | 1 492 |
| 13.08.2021 09:51:37 | 146 | 1 365,0 | 16 | 1 375,0 | 1 | 1 380,0 | 1 395,0 | 149 | 1 400,0 | 291 | 1 405,0 | 1 492 |
| 13.08.2021 09:50:50 | 146 | 1 365,0 | 16 | 1 375,0 | 1 | 1 380,0 | 1 395,0 | 25 | 1 400,0 | 167 | 1 405,0 | 1 368 |
| 13.08.2021 09:34:18 | 141 | 1 365,0 | 11 | 1 375,0 | 1 | 1 380,0 | 1 395,0 | 25 | 1 400,0 | 167 | 1 405,0 | 1 368 |
| 13.08.2021 09:34:18 | 141 | 1 365,0 | 11 | 1 375,0 | 1 | 1 380,0 | 1 395,0 | 25 | 1 400,0 | 167 | 1 405,0 | 1 368 |
| 13.08.2021 09:34:18 | 141 | 1 365,0 | 11 | 1 375,0 | 1 | 1 380,0 | 1 395,0 | 25 | 1 400,0 | 167 | 1 405,0 | 1 368 |
| 13.08.2021 09:31:32 | 141 | 1 365,0 | 11 | 1 375,0 | 1 | 1 380,0 | 1 395,0 | 30 | 1 400,0 | 172 | 1 405,0 | 1 373 |
| 13.08.2021 09:13:07 | 141 | 1 365,0 | 11 | 1 375,0 | 1 | 1 380,0 | 1 395,0 | 30 | 1 400,0 | 172 | 1 405,0 | 1 373 |
| 13.08.2021 09:13:07 | 141 | 1 365,0 | 11 | 1 375,0 | 1 | 1 380,0 | 1 395,0 | 30 | 1 400,0 | 172 | 1 405,0 | 1 373 |
| 13.08.2021 09:00:03 | 141 | 1 365,0 | 11 | 1 375,0 | 1 | 1 380,0 | 1 400,0 | 142 | 1 405,0 | 1 343 | 1 410,0 | 1 848 |
| 12.08.2021 17:05:09 | 71 | 1 375,0 | 61 | 1 380,0 | 60 | 1 390,0 | 1 400,0 | 146 | 1 405,0 | 1 875 | 1 410,0 | 2 380 |
| 12.08.2021 16:50:10 | 71 | 1 375,0 | 61 | 1 380,0 | 60 | 1 390,0 | 1 400,0 | 146 | 1 405,0 | 1 875 | 1 410,0 | 2 380 |
| 12.08.2021 16:49:33 | 71 | 1 375,0 | 61 | 1 380,0 | 60 | 1 390,0 | 1 400,0 | 146 | 1 405,0 | 1 875 | 1 410,0 | 2 380 |
| 12.08.2021 16:49:33 | 71 | 1 375,0 | 61 | 1 380,0 | 60 | 1 390,0 | 1 400,0 | 146 | 1 405,0 | 1 875 | 1 410,0 | 2 380 |
| 12.08.2021 16:49:10 | 71 | 1 375,0 | 61 | 1 380,0 | 60 | 1 390,0 | 1 400,0 | 270 | 1 405,0 | 1 999 | 1 410,0 | 2 504 |
| 12.08.2021 16:49:10 | 71 | 1 375,0 | 61 | 1 380,0 | 60 | 1 390,0 | 1 400,0 | 270 | 1 405,0 | 1 999 | 1 410,0 | 2 504 |
| 12.08.2021 16:48:56 | 71 | 1 375,0 | 61 | 1 380,0 | 60 | 1 390,0 | 1 395,0 | 42 | 1 400,0 | 312 | 1 405,0 | 2 041 |
| 12.08.2021 16:48:56 | 71 | 1 375,0 | 61 | 1 380,0 | 60 | 1 390,0 | 1 395,0 | 42 | 1 400,0 | 312 | 1 405,0 | 2 041 |
| 12.08.2021 16:48:56 | 71 | 1 375,0 | 61 | 1 380,0 | 60 | 1 390,0 | 1 400,0 | 270 | 1 405,0 | 1 999 | 1 410,0 | 2 504 |
| 12.08.2021 16:48:56 | 71 | 1 375,0 | 61 | 1 380,0 | 60 | 1 390,0 | 1 400,0 | 270 | 1 405,0 | 1 999 | 1 410,0 | 2 504 |
| 12.08.2021 16:48:56 | 71 | 1 375,0 | 61 | 1 380,0 | 60 | 1 390,0 | 1 400,0 | 270 | 1 405,0 | 1 999 | 1 410,0 | 2 504 |
| 12.08.2021 15:39:30 | 79 | 1 380,0 | 78 | 1 390,0 | 18 | 1 395,0 | 1 400,0 | 270 | 1 405,0 | 1 999 | 1 410,0 | 2 504 |
| 12.08.2021 13:23:03 | 79 | 1 380,0 | 78 | 1 390,0 | 18 | 1 395,0 | 1 400,0 | 270 | 1 405,0 | 799 | 1 410,0 | 1 304 |
| 12.08.2021 13:23:03 | 79 | 1 380,0 | 78 | 1 390,0 | 18 | 1 395,0 | 1 400,0 | 270 | 1 405,0 | 799 | 1 410,0 | 1 304 |
| 12.08.2021 13:23:03 | 79 | 1 380,0 | 78 | 1 390,0 | 18 | 1 395,0 | 1 400,0 | 270 | 1 405,0 | 799 | 1 410,0 | 1 304 |
| 12.08.2021 13:22:54 | 79 | 1 380,0 | 78 | 1 390,0 | 18 | 1 395,0 | 1 400,0 | 272 | 1 405,0 | 801 | 1 410,0 | 1 306 |
| 12.08.2021 13:22:54 | 79 | 1 380,0 | 78 | 1 390,0 | 18 | 1 395,0 | 1 400,0 | 272 | 1 405,0 | 801 | 1 410,0 | 1 306 |
| 12.08.2021 13:22:42 | 71 | 1 375,0 | 61 | 1 380,0 | 60 | 1 390,0 | 1 400,0 | 272 | 1 405,0 | 801 | 1 410,0 | 1 306 |
| 12.08.2021 12:11:45 | 96 | 1 365,0 | 70 | 1 375,0 | 60 | 1 390,0 | 1 400,0 | 272 | 1 405,0 | 801 | 1 410,0 | 1 306 |
| 12.08.2021 12:11:45 | 96 | 1 365,0 | 70 | 1 375,0 | 60 | 1 390,0 | 1 400,0 | 272 | 1 405,0 | 801 | 1 410,0 | 1 306 |