RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2021 15:47:11 | 156 | 1 365,0 | 134 | 1 375,0 | 124 | 1 380,0 | 1 400,0 | 65 | 1 405,0 | 665 | 1 410,0 | 690 |
| 10.08.2021 15:47:11 | 156 | 1 365,0 | 134 | 1 375,0 | 124 | 1 380,0 | 1 400,0 | 65 | 1 405,0 | 665 | 1 410,0 | 690 |
| 10.08.2021 15:13:58 | 208 | 1 375,0 | 198 | 1 380,0 | 74 | 1 385,0 | 1 400,0 | 65 | 1 405,0 | 665 | 1 410,0 | 690 |
| 10.08.2021 14:47:17 | 208 | 1 375,0 | 198 | 1 380,0 | 74 | 1 385,0 | 1 400,0 | 65 | 1 405,0 | 665 | 1 410,0 | 690 |
| 10.08.2021 14:47:17 | 208 | 1 375,0 | 198 | 1 380,0 | 74 | 1 385,0 | 1 400,0 | 65 | 1 405,0 | 665 | 1 410,0 | 690 |
| 10.08.2021 14:46:08 | 208 | 1 375,0 | 198 | 1 380,0 | 74 | 1 385,0 | 1 400,0 | 145 | 1 405,0 | 745 | 1 410,0 | 770 |
| 10.08.2021 14:46:08 | 208 | 1 375,0 | 198 | 1 380,0 | 74 | 1 385,0 | 1 400,0 | 145 | 1 405,0 | 745 | 1 410,0 | 770 |
| 10.08.2021 14:28:38 | 208 | 1 375,0 | 198 | 1 380,0 | 74 | 1 385,0 | 1 400,0 | 80 | 1 405,0 | 680 | 1 410,0 | 705 |
| 10.08.2021 14:28:38 | 208 | 1 375,0 | 198 | 1 380,0 | 74 | 1 385,0 | 1 400,0 | 80 | 1 405,0 | 680 | 1 410,0 | 705 |
| 10.08.2021 14:21:01 | 208 | 1 375,0 | 198 | 1 380,0 | 74 | 1 385,0 | 1 405,0 | 600 | 1 410,0 | 625 | 1 415,0 | 800 |
| 10.08.2021 14:20:47 | 208 | 1 375,0 | 198 | 1 380,0 | 74 | 1 385,0 | 1 405,0 | 600 | 1 410,0 | 625 | 1 415,0 | 800 |
| 10.08.2021 13:54:09 | 208 | 1 375,0 | 198 | 1 380,0 | 74 | 1 385,0 | 1 405,0 | 600 | 1 410,0 | 625 | 1 415,0 | 800 |
| 10.08.2021 13:26:30 | 208 | 1 375,0 | 198 | 1 380,0 | 74 | 1 385,0 | 1 405,0 | 600 | 1 410,0 | 625 | 1 415,0 | 800 |
| 10.08.2021 13:16:00 | 148 | 1 375,0 | 138 | 1 380,0 | 74 | 1 385,0 | 1 405,0 | 600 | 1 410,0 | 625 | 1 415,0 | 800 |
| 10.08.2021 13:16:00 | 148 | 1 375,0 | 138 | 1 380,0 | 74 | 1 385,0 | 1 405,0 | 600 | 1 410,0 | 625 | 1 415,0 | 800 |
| 10.08.2021 13:16:00 | 148 | 1 375,0 | 138 | 1 380,0 | 74 | 1 390,0 | 1 405,0 | 600 | 1 410,0 | 625 | 1 415,0 | 800 |
| 10.08.2021 13:16:00 | 148 | 1 375,0 | 138 | 1 380,0 | 74 | 1 390,0 | 1 405,0 | 600 | 1 410,0 | 625 | 1 415,0 | 800 |
| 10.08.2021 13:16:00 | 148 | 1 375,0 | 138 | 1 380,0 | 74 | 1 390,0 | 1 405,0 | 600 | 1 410,0 | 625 | 1 415,0 | 800 |
| 10.08.2021 12:10:20 | 163 | 1 380,0 | 99 | 1 390,0 | 25 | 1 400,0 | 1 405,0 | 600 | 1 410,0 | 625 | 1 415,0 | 800 |
| 10.08.2021 12:10:20 | 163 | 1 380,0 | 99 | 1 390,0 | 25 | 1 400,0 | 1 405,0 | 600 | 1 410,0 | 625 | 1 415,0 | 800 |
| 10.08.2021 12:10:20 | 163 | 1 380,0 | 99 | 1 390,0 | 25 | 1 400,0 | 1 405,0 | 600 | 1 410,0 | 625 | 1 415,0 | 800 |
| 10.08.2021 11:33:49 | 163 | 1 380,0 | 99 | 1 390,0 | 25 | 1 400,0 | 1 405,0 | 601 | 1 410,0 | 626 | 1 415,0 | 801 |
| 10.08.2021 11:33:49 | 163 | 1 380,0 | 99 | 1 390,0 | 25 | 1 400,0 | 1 405,0 | 601 | 1 410,0 | 626 | 1 415,0 | 801 |
| 10.08.2021 11:33:49 | 163 | 1 380,0 | 99 | 1 390,0 | 25 | 1 400,0 | 1 405,0 | 601 | 1 410,0 | 626 | 1 415,0 | 801 |
| 10.08.2021 11:06:42 | 223 | 1 380,0 | 159 | 1 390,0 | 85 | 1 400,0 | 1 405,0 | 601 | 1 410,0 | 626 | 1 415,0 | 801 |
| 10.08.2021 11:06:42 | 223 | 1 380,0 | 159 | 1 390,0 | 85 | 1 400,0 | 1 405,0 | 601 | 1 410,0 | 626 | 1 415,0 | 801 |
| 10.08.2021 11:04:45 | 223 | 1 380,0 | 159 | 1 390,0 | 85 | 1 400,0 | 1 405,0 | 541 | 1 410,0 | 566 | 1 415,0 | 741 |
| 10.08.2021 11:01:05 | 223 | 1 380,0 | 159 | 1 390,0 | 85 | 1 400,0 | 1 405,0 | 541 | 1 410,0 | 626 | 1 415,0 | 801 |
| 10.08.2021 09:46:16 | 223 | 1 380,0 | 159 | 1 390,0 | 85 | 1 400,0 | 1 405,0 | 541 | 1 410,0 | 566 | 1 415,0 | 741 |
| 10.08.2021 09:44:06 | 223 | 1 380,0 | 159 | 1 390,0 | 85 | 1 400,0 | 1 405,0 | 541 | 1 410,0 | 566 | 1 415,0 | 741 |
| 10.08.2021 09:26:03 | 223 | 1 380,0 | 159 | 1 390,0 | 85 | 1 400,0 | 1 405,0 | 541 | 1 410,0 | 566 | 1 415,0 | 741 |
| 10.08.2021 09:26:03 | 223 | 1 380,0 | 159 | 1 390,0 | 85 | 1 400,0 | 1 405,0 | 541 | 1 410,0 | 566 | 1 415,0 | 741 |
| 10.08.2021 09:25:51 | 223 | 1 380,0 | 159 | 1 390,0 | 85 | 1 400,0 | 1 405,0 | 529 | 1 410,0 | 554 | 1 415,0 | 729 |
| 10.08.2021 09:25:51 | 223 | 1 380,0 | 159 | 1 390,0 | 85 | 1 400,0 | 1 405,0 | 529 | 1 410,0 | 554 | 1 415,0 | 729 |
| 10.08.2021 09:25:51 | 223 | 1 380,0 | 159 | 1 390,0 | 85 | 1 400,0 | 1 405,0 | 529 | 1 410,0 | 554 | 1 415,0 | 729 |
| 10.08.2021 09:17:30 | 223 | 1 380,0 | 159 | 1 390,0 | 85 | 1 400,0 | 1 405,0 | 544 | 1 410,0 | 569 | 1 415,0 | 744 |
| 10.08.2021 09:02:12 | 223 | 1 380,0 | 159 | 1 390,0 | 85 | 1 400,0 | 1 405,0 | 544 | 1 410,0 | 569 | 1 415,0 | 744 |
| 10.08.2021 09:02:12 | 223 | 1 380,0 | 159 | 1 390,0 | 85 | 1 400,0 | 1 405,0 | 544 | 1 410,0 | 569 | 1 415,0 | 744 |
| 10.08.2021 09:01:02 | 159 | 1 375,0 | 149 | 1 380,0 | 85 | 1 400,0 | 1 405,0 | 544 | 1 410,0 | 569 | 1 415,0 | 744 |
| 10.08.2021 09:00:02 | 159 | 1 375,0 | 149 | 1 380,0 | 85 | 1 400,0 | 1 405,0 | 544 | 1 410,0 | 569 | 1 415,0 | 744 |
| 09.08.2021 17:05:09 | 163 | 1 380,0 | 99 | 1 390,0 | 85 | 1 400,0 | 1 405,0 | 566 | 1 410,0 | 591 | 1 415,0 | 766 |
| 09.08.2021 16:38:43 | 163 | 1 380,0 | 99 | 1 390,0 | 85 | 1 400,0 | 1 405,0 | 566 | 1 410,0 | 591 | 1 415,0 | 766 |
| 09.08.2021 16:38:43 | 163 | 1 380,0 | 99 | 1 390,0 | 85 | 1 400,0 | 1 405,0 | 566 | 1 410,0 | 591 | 1 415,0 | 766 |
| 09.08.2021 16:38:43 | 163 | 1 380,0 | 99 | 1 390,0 | 85 | 1 400,0 | 1 405,0 | 566 | 1 410,0 | 591 | 1 415,0 | 766 |
| 09.08.2021 14:41:28 | 183 | 1 380,0 | 119 | 1 390,0 | 105 | 1 400,0 | 1 405,0 | 566 | 1 410,0 | 591 | 1 415,0 | 766 |
| 09.08.2021 14:41:28 | 183 | 1 380,0 | 119 | 1 390,0 | 105 | 1 400,0 | 1 405,0 | 566 | 1 410,0 | 591 | 1 415,0 | 766 |
| 09.08.2021 14:41:28 | 183 | 1 380,0 | 119 | 1 390,0 | 105 | 1 400,0 | 1 405,0 | 566 | 1 410,0 | 591 | 1 415,0 | 766 |
| 09.08.2021 13:38:36 | 183 | 1 380,0 | 119 | 1 390,0 | 105 | 1 400,0 | 1 405,0 | 576 | 1 410,0 | 601 | 1 415,0 | 776 |
| 09.08.2021 13:38:36 | 183 | 1 380,0 | 119 | 1 390,0 | 105 | 1 400,0 | 1 405,0 | 576 | 1 410,0 | 601 | 1 415,0 | 776 |
| 09.08.2021 13:10:00 | 158 | 1 380,0 | 94 | 1 390,0 | 80 | 1 400,0 | 1 405,0 | 576 | 1 410,0 | 601 | 1 415,0 | 776 |