RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2021 16:38:43 | 163 | 1 380,0 | 99 | 1 390,0 | 85 | 1 400,0 | 1 405,0 | 566 | 1 410,0 | 591 | 1 415,0 | 766 |
| 09.08.2021 16:38:43 | 163 | 1 380,0 | 99 | 1 390,0 | 85 | 1 400,0 | 1 405,0 | 566 | 1 410,0 | 591 | 1 415,0 | 766 |
| 09.08.2021 16:38:43 | 163 | 1 380,0 | 99 | 1 390,0 | 85 | 1 400,0 | 1 405,0 | 566 | 1 410,0 | 591 | 1 415,0 | 766 |
| 09.08.2021 14:41:28 | 183 | 1 380,0 | 119 | 1 390,0 | 105 | 1 400,0 | 1 405,0 | 566 | 1 410,0 | 591 | 1 415,0 | 766 |
| 09.08.2021 14:41:28 | 183 | 1 380,0 | 119 | 1 390,0 | 105 | 1 400,0 | 1 405,0 | 566 | 1 410,0 | 591 | 1 415,0 | 766 |
| 09.08.2021 14:41:28 | 183 | 1 380,0 | 119 | 1 390,0 | 105 | 1 400,0 | 1 405,0 | 566 | 1 410,0 | 591 | 1 415,0 | 766 |
| 09.08.2021 13:38:36 | 183 | 1 380,0 | 119 | 1 390,0 | 105 | 1 400,0 | 1 405,0 | 576 | 1 410,0 | 601 | 1 415,0 | 776 |
| 09.08.2021 13:38:36 | 183 | 1 380,0 | 119 | 1 390,0 | 105 | 1 400,0 | 1 405,0 | 576 | 1 410,0 | 601 | 1 415,0 | 776 |
| 09.08.2021 13:10:00 | 158 | 1 380,0 | 94 | 1 390,0 | 80 | 1 400,0 | 1 405,0 | 576 | 1 410,0 | 601 | 1 415,0 | 776 |
| 09.08.2021 13:10:00 | 158 | 1 380,0 | 94 | 1 390,0 | 80 | 1 400,0 | 1 405,0 | 576 | 1 410,0 | 601 | 1 415,0 | 776 |
| 09.08.2021 13:07:36 | 98 | 1 380,0 | 34 | 1 390,0 | 20 | 1 400,0 | 1 405,0 | 576 | 1 410,0 | 601 | 1 415,0 | 776 |
| 09.08.2021 13:07:36 | 98 | 1 380,0 | 34 | 1 390,0 | 20 | 1 400,0 | 1 405,0 | 576 | 1 410,0 | 601 | 1 415,0 | 776 |
| 09.08.2021 13:07:36 | 98 | 1 380,0 | 34 | 1 390,0 | 20 | 1 400,0 | 1 405,0 | 576 | 1 410,0 | 601 | 1 415,0 | 776 |
| 09.08.2021 12:21:47 | 98 | 1 380,0 | 34 | 1 390,0 | 20 | 1 400,0 | 1 405,0 | 588 | 1 410,0 | 613 | 1 415,0 | 788 |
| 09.08.2021 12:19:18 | 98 | 1 380,0 | 34 | 1 390,0 | 20 | 1 400,0 | 1 405,0 | 588 | 1 410,0 | 613 | 1 415,0 | 788 |
| 09.08.2021 12:19:18 | 98 | 1 380,0 | 34 | 1 390,0 | 20 | 1 400,0 | 1 405,0 | 588 | 1 410,0 | 613 | 1 415,0 | 788 |
| 09.08.2021 11:25:37 | 88 | 1 375,0 | 78 | 1 380,0 | 14 | 1 390,0 | 1 405,0 | 588 | 1 410,0 | 613 | 1 415,0 | 788 |
| 09.08.2021 11:25:37 | 88 | 1 375,0 | 78 | 1 380,0 | 14 | 1 390,0 | 1 405,0 | 588 | 1 410,0 | 613 | 1 415,0 | 788 |
| 09.08.2021 11:21:11 | 88 | 1 375,0 | 78 | 1 380,0 | 14 | 1 390,0 | 1 405,0 | 588 | 1 410,0 | 613 | 1 415,0 | 788 |
| 09.08.2021 11:21:11 | 88 | 1 375,0 | 78 | 1 380,0 | 14 | 1 390,0 | 1 405,0 | 588 | 1 410,0 | 613 | 1 415,0 | 788 |
| 09.08.2021 11:21:11 | 88 | 1 375,0 | 78 | 1 380,0 | 14 | 1 390,0 | 1 405,0 | 588 | 1 410,0 | 613 | 1 415,0 | 788 |
| 09.08.2021 11:13:19 | 88 | 1 375,0 | 78 | 1 380,0 | 14 | 1 390,0 | 1 405,0 | 594 | 1 410,0 | 619 | 1 415,0 | 794 |
| 09.08.2021 11:10:16 | 88 | 1 375,0 | 78 | 1 380,0 | 14 | 1 390,0 | 1 405,0 | 594 | 1 410,0 | 627 | 1 415,0 | 802 |
| 09.08.2021 11:10:16 | 88 | 1 375,0 | 78 | 1 380,0 | 14 | 1 390,0 | 1 405,0 | 594 | 1 410,0 | 627 | 1 415,0 | 802 |
| 09.08.2021 11:01:23 | 88 | 1 375,0 | 78 | 1 380,0 | 14 | 1 390,0 | 1 405,0 | 582 | 1 410,0 | 615 | 1 415,0 | 790 |
| 09.08.2021 11:01:23 | 88 | 1 375,0 | 78 | 1 380,0 | 14 | 1 390,0 | 1 405,0 | 582 | 1 410,0 | 615 | 1 415,0 | 790 |
| 09.08.2021 11:01:23 | 88 | 1 375,0 | 78 | 1 380,0 | 14 | 1 390,0 | 1 405,0 | 582 | 1 410,0 | 615 | 1 415,0 | 790 |
| 09.08.2021 11:01:23 | 88 | 1 375,0 | 78 | 1 380,0 | 14 | 1 390,0 | 1 405,0 | 600 | 1 410,0 | 633 | 1 415,0 | 808 |
| 09.08.2021 11:01:23 | 88 | 1 375,0 | 78 | 1 380,0 | 14 | 1 390,0 | 1 405,0 | 600 | 1 410,0 | 633 | 1 415,0 | 808 |
| 09.08.2021 11:01:23 | 88 | 1 375,0 | 78 | 1 380,0 | 14 | 1 390,0 | 1 405,0 | 600 | 1 410,0 | 633 | 1 415,0 | 808 |
| 09.08.2021 10:36:37 | 88 | 1 375,0 | 78 | 1 380,0 | 14 | 1 390,0 | 1 400,0 | 42 | 1 405,0 | 642 | 1 410,0 | 675 |
| 09.08.2021 10:13:23 | 88 | 1 375,0 | 78 | 1 380,0 | 14 | 1 390,0 | 1 400,0 | 42 | 1 405,0 | 642 | 1 410,0 | 675 |
| 09.08.2021 10:13:23 | 88 | 1 375,0 | 78 | 1 380,0 | 14 | 1 390,0 | 1 400,0 | 42 | 1 405,0 | 642 | 1 410,0 | 675 |
| 09.08.2021 10:13:23 | 154 | 1 365,0 | 74 | 1 375,0 | 64 | 1 380,0 | 1 400,0 | 42 | 1 405,0 | 642 | 1 410,0 | 675 |
| 09.08.2021 10:13:23 | 154 | 1 365,0 | 74 | 1 375,0 | 64 | 1 380,0 | 1 400,0 | 42 | 1 405,0 | 642 | 1 410,0 | 675 |
| 09.08.2021 10:13:23 | 154 | 1 365,0 | 74 | 1 375,0 | 64 | 1 380,0 | 1 400,0 | 42 | 1 405,0 | 642 | 1 410,0 | 675 |
| 09.08.2021 10:09:50 | 154 | 1 365,0 | 74 | 1 375,0 | 64 | 1 380,0 | 1 390,0 | 46 | 1 400,0 | 88 | 1 405,0 | 688 |
| 09.08.2021 10:09:50 | 154 | 1 365,0 | 74 | 1 375,0 | 64 | 1 380,0 | 1 390,0 | 46 | 1 400,0 | 88 | 1 405,0 | 688 |
| 09.08.2021 09:26:32 | 154 | 1 365,0 | 74 | 1 375,0 | 64 | 1 380,0 | 1 400,0 | 42 | 1 405,0 | 642 | 1 410,0 | 675 |
| 09.08.2021 09:18:21 | 154 | 1 365,0 | 74 | 1 375,0 | 64 | 1 380,0 | 1 400,0 | 42 | 1 405,0 | 642 | 1 410,0 | 695 |
| 09.08.2021 09:07:59 | 154 | 1 365,0 | 74 | 1 375,0 | 64 | 1 380,0 | 1 400,0 | 42 | 1 405,0 | 642 | 1 410,0 | 695 |
| 09.08.2021 09:07:59 | 154 | 1 365,0 | 74 | 1 375,0 | 64 | 1 380,0 | 1 400,0 | 42 | 1 405,0 | 642 | 1 410,0 | 695 |
| 09.08.2021 09:00:04 | 154 | 1 365,0 | 74 | 1 375,0 | 64 | 1 380,0 | 1 400,0 | 35 | 1 405,0 | 635 | 1 410,0 | 688 |
| 06.08.2021 17:05:08 | 94 | 1 365,0 | 74 | 1 370,0 | 64 | 1 380,0 | 1 400,0 | 7 | 1 405,0 | 607 | 1 410,0 | 660 |
| 06.08.2021 16:56:29 | 94 | 1 365,0 | 74 | 1 370,0 | 64 | 1 380,0 | 1 400,0 | 7 | 1 405,0 | 607 | 1 410,0 | 660 |
| 06.08.2021 16:56:29 | 94 | 1 365,0 | 74 | 1 370,0 | 64 | 1 380,0 | 1 400,0 | 7 | 1 405,0 | 607 | 1 410,0 | 660 |
| 06.08.2021 16:56:29 | 94 | 1 365,0 | 74 | 1 370,0 | 64 | 1 380,0 | 1 400,0 | 7 | 1 405,0 | 607 | 1 410,0 | 660 |
| 06.08.2021 16:56:29 | 144 | 1 365,0 | 124 | 1 370,0 | 114 | 1 380,0 | 1 400,0 | 7 | 1 405,0 | 607 | 1 410,0 | 660 |
| 06.08.2021 16:56:29 | 144 | 1 365,0 | 124 | 1 370,0 | 114 | 1 380,0 | 1 400,0 | 7 | 1 405,0 | 607 | 1 410,0 | 660 |
| 06.08.2021 16:56:29 | 144 | 1 365,0 | 124 | 1 370,0 | 114 | 1 380,0 | 1 400,0 | 7 | 1 405,0 | 607 | 1 410,0 | 660 |