RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2021 16:24:25 | 175 | 1 355,0 | 45 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 121 | 1 400,0 | 234 | 1 410,0 | 284 |
| 02.08.2021 16:22:05 | 150 | 1 355,0 | 20 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 121 | 1 400,0 | 234 | 1 410,0 | 284 |
| 02.08.2021 15:16:59 | 90 | 1 355,0 | 20 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 121 | 1 400,0 | 234 | 1 410,0 | 284 |
| 02.08.2021 15:16:59 | 90 | 1 355,0 | 20 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 121 | 1 400,0 | 234 | 1 410,0 | 284 |
| 02.08.2021 12:51:14 | 114 | 1 355,0 | 44 | 1 360,0 | 34 | 1 365,0 | 1 395,0 | 121 | 1 400,0 | 234 | 1 410,0 | 284 |
| 02.08.2021 12:51:14 | 114 | 1 355,0 | 44 | 1 360,0 | 34 | 1 365,0 | 1 395,0 | 121 | 1 400,0 | 234 | 1 410,0 | 284 |
| 02.08.2021 12:50:44 | 114 | 1 355,0 | 44 | 1 360,0 | 34 | 1 365,0 | 1 395,0 | 61 | 1 400,0 | 174 | 1 410,0 | 224 |
| 02.08.2021 12:21:18 | 114 | 1 355,0 | 44 | 1 360,0 | 34 | 1 365,0 | 1 395,0 | 61 | 1 400,0 | 234 | 1 410,0 | 284 |
| 02.08.2021 12:21:18 | 114 | 1 355,0 | 44 | 1 360,0 | 34 | 1 365,0 | 1 395,0 | 61 | 1 400,0 | 234 | 1 410,0 | 284 |
| 02.08.2021 11:47:27 | 104 | 1 360,0 | 94 | 1 365,0 | 60 | 1 370,0 | 1 395,0 | 61 | 1 400,0 | 234 | 1 410,0 | 284 |
| 02.08.2021 11:47:27 | 104 | 1 360,0 | 94 | 1 365,0 | 60 | 1 370,0 | 1 395,0 | 61 | 1 400,0 | 234 | 1 410,0 | 284 |
| 02.08.2021 11:43:21 | 104 | 1 360,0 | 94 | 1 365,0 | 60 | 1 370,0 | 1 395,0 | 50 | 1 400,0 | 223 | 1 410,0 | 273 |
| 02.08.2021 11:25:45 | 104 | 1 360,0 | 94 | 1 365,0 | 60 | 1 370,0 | 1 395,0 | 50 | 1 400,0 | 258 | 1 410,0 | 308 |
| 02.08.2021 11:20:53 | 104 | 1 360,0 | 94 | 1 365,0 | 60 | 1 370,0 | 1 395,0 | 50 | 1 400,0 | 258 | 1 410,0 | 308 |
| 02.08.2021 11:20:53 | 104 | 1 360,0 | 94 | 1 365,0 | 60 | 1 370,0 | 1 395,0 | 50 | 1 400,0 | 258 | 1 410,0 | 308 |
| 02.08.2021 11:20:53 | 104 | 1 360,0 | 94 | 1 365,0 | 60 | 1 370,0 | 1 395,0 | 50 | 1 400,0 | 258 | 1 410,0 | 308 |
| 02.08.2021 11:08:08 | 104 | 1 360,0 | 94 | 1 365,0 | 60 | 1 370,0 | 1 395,0 | 61 | 1 400,0 | 269 | 1 410,0 | 319 |
| 02.08.2021 11:08:08 | 104 | 1 360,0 | 94 | 1 365,0 | 60 | 1 370,0 | 1 395,0 | 61 | 1 400,0 | 269 | 1 410,0 | 319 |
| 02.08.2021 11:07:54 | 114 | 1 355,0 | 44 | 1 360,0 | 34 | 1 365,0 | 1 395,0 | 61 | 1 400,0 | 269 | 1 410,0 | 319 |
| 02.08.2021 11:07:54 | 114 | 1 355,0 | 44 | 1 360,0 | 34 | 1 365,0 | 1 395,0 | 61 | 1 400,0 | 269 | 1 410,0 | 319 |
| 02.08.2021 11:07:29 | 174 | 1 355,0 | 104 | 1 360,0 | 94 | 1 365,0 | 1 395,0 | 61 | 1 400,0 | 269 | 1 410,0 | 319 |
| 02.08.2021 11:07:29 | 174 | 1 355,0 | 104 | 1 360,0 | 94 | 1 365,0 | 1 395,0 | 61 | 1 400,0 | 269 | 1 410,0 | 319 |
| 02.08.2021 11:05:56 | 114 | 1 355,0 | 44 | 1 360,0 | 34 | 1 365,0 | 1 395,0 | 61 | 1 400,0 | 269 | 1 410,0 | 319 |
| 02.08.2021 11:05:56 | 114 | 1 355,0 | 44 | 1 360,0 | 34 | 1 365,0 | 1 395,0 | 61 | 1 400,0 | 269 | 1 410,0 | 319 |
| 02.08.2021 11:05:23 | 104 | 1 360,0 | 94 | 1 365,0 | 60 | 1 370,0 | 1 395,0 | 61 | 1 400,0 | 269 | 1 410,0 | 319 |
| 02.08.2021 11:05:23 | 104 | 1 360,0 | 94 | 1 365,0 | 60 | 1 370,0 | 1 395,0 | 61 | 1 400,0 | 269 | 1 410,0 | 319 |
| 02.08.2021 10:59:42 | 114 | 1 355,0 | 44 | 1 360,0 | 34 | 1 365,0 | 1 395,0 | 61 | 1 400,0 | 269 | 1 410,0 | 319 |
| 02.08.2021 10:59:42 | 114 | 1 355,0 | 44 | 1 360,0 | 34 | 1 365,0 | 1 395,0 | 61 | 1 400,0 | 269 | 1 410,0 | 319 |
| 02.08.2021 10:46:42 | 114 | 1 355,0 | 44 | 1 360,0 | 34 | 1 365,0 | 1 390,0 | 11 | 1 395,0 | 72 | 1 400,0 | 280 |
| 02.08.2021 10:46:42 | 114 | 1 355,0 | 44 | 1 360,0 | 34 | 1 365,0 | 1 390,0 | 11 | 1 395,0 | 72 | 1 400,0 | 280 |
| 02.08.2021 10:34:01 | 114 | 1 355,0 | 44 | 1 360,0 | 34 | 1 365,0 | 1 385,0 | 60 | 1 390,0 | 71 | 1 395,0 | 132 |
| 02.08.2021 10:30:44 | 104 | 1 355,0 | 44 | 1 360,0 | 34 | 1 365,0 | 1 385,0 | 60 | 1 390,0 | 71 | 1 395,0 | 132 |
| 02.08.2021 10:30:44 | 104 | 1 355,0 | 44 | 1 360,0 | 34 | 1 365,0 | 1 385,0 | 60 | 1 390,0 | 71 | 1 395,0 | 132 |
| 02.08.2021 10:30:44 | 104 | 1 355,0 | 44 | 1 360,0 | 34 | 1 365,0 | 1 385,0 | 60 | 1 390,0 | 71 | 1 395,0 | 132 |
| 02.08.2021 10:30:21 | 50 | 1 360,0 | 40 | 1 365,0 | 6 | 1 370,0 | 1 385,0 | 60 | 1 390,0 | 71 | 1 395,0 | 132 |
| 02.08.2021 10:21:18 | 50 | 1 360,0 | 40 | 1 365,0 | 6 | 1 370,0 | 1 385,0 | 60 | 1 390,0 | 76 | 1 395,0 | 137 |
| 02.08.2021 10:21:18 | 50 | 1 360,0 | 40 | 1 365,0 | 6 | 1 370,0 | 1 385,0 | 60 | 1 390,0 | 76 | 1 395,0 | 137 |
| 02.08.2021 10:20:14 | 50 | 1 360,0 | 40 | 1 365,0 | 6 | 1 370,0 | 1 390,0 | 16 | 1 395,0 | 77 | 1 400,0 | 285 |
| 02.08.2021 10:20:14 | 50 | 1 360,0 | 40 | 1 365,0 | 6 | 1 370,0 | 1 390,0 | 16 | 1 395,0 | 77 | 1 400,0 | 285 |
| 02.08.2021 10:07:48 | 50 | 1 360,0 | 40 | 1 365,0 | 6 | 1 370,0 | 1 390,0 | 5 | 1 395,0 | 66 | 1 400,0 | 274 |
| 02.08.2021 09:38:46 | 26 | 1 360,0 | 16 | 1 365,0 | 6 | 1 370,0 | 1 390,0 | 5 | 1 395,0 | 66 | 1 400,0 | 274 |
| 02.08.2021 09:38:46 | 26 | 1 360,0 | 16 | 1 365,0 | 6 | 1 370,0 | 1 390,0 | 5 | 1 395,0 | 66 | 1 400,0 | 274 |
| 02.08.2021 09:37:54 | 26 | 1 360,0 | 16 | 1 365,0 | 6 | 1 370,0 | 1 395,0 | 61 | 1 400,0 | 269 | 1 410,0 | 319 |
| 02.08.2021 09:37:54 | 26 | 1 360,0 | 16 | 1 365,0 | 6 | 1 370,0 | 1 395,0 | 61 | 1 400,0 | 269 | 1 410,0 | 319 |
| 02.08.2021 09:33:59 | 80 | 1 355,0 | 20 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 61 | 1 400,0 | 269 | 1 410,0 | 319 |
| 02.08.2021 09:29:00 | 80 | 1 355,0 | 20 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 61 | 1 400,0 | 269 | 1 410,0 | 319 |
| 02.08.2021 09:29:00 | 80 | 1 355,0 | 20 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 61 | 1 400,0 | 269 | 1 410,0 | 319 |
| 02.08.2021 09:29:00 | 149 | 1 345,0 | 80 | 1 355,0 | 20 | 1 360,0 | 1 395,0 | 61 | 1 400,0 | 269 | 1 410,0 | 319 |
| 02.08.2021 09:29:00 | 149 | 1 345,0 | 80 | 1 355,0 | 20 | 1 360,0 | 1 395,0 | 61 | 1 400,0 | 269 | 1 410,0 | 319 |
| 02.08.2021 09:22:25 | 139 | 1 345,0 | 70 | 1 355,0 | 10 | 1 360,0 | 1 395,0 | 61 | 1 400,0 | 269 | 1 410,0 | 319 |