RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2021 16:54:42 | 157 | 1 340,0 | 97 | 1 345,0 | 88 | 1 350,0 | 1 400,0 | 60 | 1 405,0 | 80 | 1 410,0 | 140 |
| 20.07.2021 16:54:42 | 157 | 1 340,0 | 97 | 1 345,0 | 88 | 1 350,0 | 1 400,0 | 60 | 1 405,0 | 80 | 1 410,0 | 140 |
| 20.07.2021 16:54:42 | 157 | 1 340,0 | 97 | 1 345,0 | 88 | 1 350,0 | 1 400,0 | 60 | 1 405,0 | 80 | 1 410,0 | 140 |
| 20.07.2021 16:54:42 | 157 | 1 340,0 | 97 | 1 345,0 | 88 | 1 350,0 | 1 395,0 | 47 | 1 400,0 | 107 | 1 405,0 | 127 |
| 20.07.2021 16:54:42 | 157 | 1 340,0 | 97 | 1 345,0 | 88 | 1 350,0 | 1 395,0 | 47 | 1 400,0 | 107 | 1 405,0 | 127 |
| 20.07.2021 16:54:42 | 157 | 1 340,0 | 97 | 1 345,0 | 88 | 1 350,0 | 1 395,0 | 47 | 1 400,0 | 107 | 1 405,0 | 127 |
| 20.07.2021 16:40:28 | 157 | 1 340,0 | 97 | 1 345,0 | 88 | 1 350,0 | 1 390,0 | 13 | 1 395,0 | 60 | 1 400,0 | 120 |
| 20.07.2021 16:27:28 | 157 | 1 340,0 | 97 | 1 345,0 | 88 | 1 350,0 | 1 390,0 | 13 | 1 395,0 | 60 | 1 400,0 | 132 |
| 20.07.2021 14:35:30 | 217 | 1 340,0 | 157 | 1 345,0 | 88 | 1 350,0 | 1 390,0 | 13 | 1 395,0 | 60 | 1 400,0 | 132 |
| 20.07.2021 13:26:18 | 237 | 1 330,0 | 157 | 1 345,0 | 88 | 1 350,0 | 1 390,0 | 13 | 1 395,0 | 60 | 1 400,0 | 132 |
| 20.07.2021 13:26:18 | 237 | 1 330,0 | 157 | 1 345,0 | 88 | 1 350,0 | 1 390,0 | 13 | 1 395,0 | 60 | 1 400,0 | 132 |
| 20.07.2021 13:24:34 | 177 | 1 330,0 | 97 | 1 345,0 | 28 | 1 350,0 | 1 390,0 | 13 | 1 395,0 | 60 | 1 400,0 | 132 |
| 20.07.2021 13:24:34 | 177 | 1 330,0 | 97 | 1 345,0 | 28 | 1 350,0 | 1 390,0 | 13 | 1 395,0 | 60 | 1 400,0 | 132 |
| 20.07.2021 13:24:34 | 177 | 1 330,0 | 97 | 1 345,0 | 28 | 1 350,0 | 1 395,0 | 47 | 1 400,0 | 119 | 1 405,0 | 139 |
| 20.07.2021 13:24:34 | 177 | 1 330,0 | 97 | 1 345,0 | 28 | 1 350,0 | 1 395,0 | 47 | 1 400,0 | 119 | 1 405,0 | 139 |
| 20.07.2021 13:24:34 | 177 | 1 330,0 | 97 | 1 345,0 | 28 | 1 350,0 | 1 395,0 | 47 | 1 400,0 | 119 | 1 405,0 | 139 |
| 20.07.2021 13:17:06 | 144 | 1 345,0 | 75 | 1 350,0 | 47 | 1 390,0 | 1 395,0 | 47 | 1 400,0 | 119 | 1 405,0 | 139 |
| 20.07.2021 13:17:06 | 144 | 1 345,0 | 75 | 1 350,0 | 47 | 1 390,0 | 1 395,0 | 47 | 1 400,0 | 119 | 1 405,0 | 139 |
| 20.07.2021 13:17:06 | 177 | 1 330,0 | 97 | 1 345,0 | 28 | 1 350,0 | 1 395,0 | 47 | 1 400,0 | 119 | 1 405,0 | 139 |
| 20.07.2021 13:17:06 | 177 | 1 330,0 | 97 | 1 345,0 | 28 | 1 350,0 | 1 395,0 | 47 | 1 400,0 | 119 | 1 405,0 | 139 |
| 20.07.2021 13:17:06 | 177 | 1 330,0 | 97 | 1 345,0 | 28 | 1 350,0 | 1 395,0 | 47 | 1 400,0 | 119 | 1 405,0 | 139 |
| 20.07.2021 13:01:48 | 177 | 1 330,0 | 97 | 1 345,0 | 28 | 1 350,0 | 1 390,0 | 13 | 1 395,0 | 60 | 1 400,0 | 132 |
| 20.07.2021 13:01:48 | 177 | 1 330,0 | 97 | 1 345,0 | 28 | 1 350,0 | 1 390,0 | 13 | 1 395,0 | 60 | 1 400,0 | 132 |
| 20.07.2021 10:53:13 | 237 | 1 330,0 | 157 | 1 345,0 | 88 | 1 350,0 | 1 390,0 | 13 | 1 395,0 | 60 | 1 400,0 | 132 |
| 20.07.2021 10:53:13 | 237 | 1 330,0 | 157 | 1 345,0 | 88 | 1 350,0 | 1 390,0 | 13 | 1 395,0 | 60 | 1 400,0 | 132 |
| 20.07.2021 10:51:20 | 237 | 1 330,0 | 157 | 1 345,0 | 88 | 1 350,0 | 1 390,0 | 5 | 1 395,0 | 52 | 1 400,0 | 124 |
| 20.07.2021 10:51:20 | 237 | 1 330,0 | 157 | 1 345,0 | 88 | 1 350,0 | 1 390,0 | 5 | 1 395,0 | 52 | 1 400,0 | 124 |
| 20.07.2021 10:19:25 | 177 | 1 330,0 | 97 | 1 345,0 | 28 | 1 350,0 | 1 390,0 | 5 | 1 395,0 | 52 | 1 400,0 | 124 |
| 20.07.2021 10:19:25 | 177 | 1 330,0 | 97 | 1 345,0 | 28 | 1 350,0 | 1 390,0 | 5 | 1 395,0 | 52 | 1 400,0 | 124 |
| 20.07.2021 09:50:22 | 161 | 1 330,0 | 81 | 1 345,0 | 12 | 1 350,0 | 1 390,0 | 5 | 1 395,0 | 52 | 1 400,0 | 124 |
| 20.07.2021 09:50:22 | 161 | 1 330,0 | 81 | 1 345,0 | 12 | 1 350,0 | 1 390,0 | 5 | 1 395,0 | 52 | 1 400,0 | 124 |
| 20.07.2021 09:36:50 | 151 | 1 330,0 | 71 | 1 345,0 | 2 | 1 350,0 | 1 390,0 | 5 | 1 395,0 | 52 | 1 400,0 | 124 |
| 20.07.2021 09:36:50 | 151 | 1 330,0 | 71 | 1 345,0 | 2 | 1 350,0 | 1 390,0 | 5 | 1 395,0 | 52 | 1 400,0 | 124 |
| 20.07.2021 09:36:32 | 151 | 1 330,0 | 71 | 1 345,0 | 2 | 1 350,0 | 1 395,0 | 47 | 1 400,0 | 119 | 1 405,0 | 139 |
| 20.07.2021 09:34:21 | 91 | 1 330,0 | 11 | 1 345,0 | 2 | 1 350,0 | 1 395,0 | 47 | 1 400,0 | 119 | 1 405,0 | 139 |
| 20.07.2021 09:34:21 | 91 | 1 330,0 | 11 | 1 345,0 | 2 | 1 350,0 | 1 395,0 | 47 | 1 400,0 | 119 | 1 405,0 | 139 |
| 20.07.2021 09:06:48 | 91 | 1 330,0 | 11 | 1 345,0 | 2 | 1 350,0 | 1 390,0 | 60 | 1 395,0 | 107 | 1 400,0 | 179 |
| 20.07.2021 09:06:29 | 31 | 1 330,0 | 11 | 1 345,0 | 2 | 1 350,0 | 1 390,0 | 60 | 1 395,0 | 107 | 1 400,0 | 179 |
| 20.07.2021 09:00:02 | 31 | 1 330,0 | 11 | 1 345,0 | 2 | 1 350,0 | 1 390,0 | 60 | 1 395,0 | 107 | 1 400,0 | 179 |
| 19.07.2021 17:05:09 | 302 | 1 350,0 | 270 | 1 355,0 | 240 | 1 360,0 | 1 390,0 | 60 | 1 395,0 | 107 | 1 400,0 | 179 |
| 19.07.2021 13:42:17 | 302 | 1 350,0 | 270 | 1 355,0 | 240 | 1 360,0 | 1 390,0 | 60 | 1 395,0 | 107 | 1 400,0 | 179 |
| 19.07.2021 13:42:17 | 302 | 1 350,0 | 270 | 1 355,0 | 240 | 1 360,0 | 1 390,0 | 60 | 1 395,0 | 107 | 1 400,0 | 179 |
| 19.07.2021 13:41:09 | 302 | 1 350,0 | 270 | 1 355,0 | 240 | 1 360,0 | 1 395,0 | 47 | 1 400,0 | 119 | 1 405,0 | 139 |
| 19.07.2021 13:40:46 | 281 | 1 345,0 | 272 | 1 350,0 | 240 | 1 360,0 | 1 395,0 | 47 | 1 400,0 | 119 | 1 405,0 | 139 |
| 19.07.2021 13:40:06 | 311 | 1 345,0 | 302 | 1 350,0 | 240 | 1 360,0 | 1 395,0 | 47 | 1 400,0 | 119 | 1 405,0 | 139 |
| 19.07.2021 12:51:59 | 281 | 1 345,0 | 272 | 1 350,0 | 240 | 1 360,0 | 1 395,0 | 47 | 1 400,0 | 119 | 1 405,0 | 139 |
| 19.07.2021 12:50:13 | 281 | 1 345,0 | 272 | 1 350,0 | 240 | 1 360,0 | 1 395,0 | 47 | 1 400,0 | 59 | 1 405,0 | 79 |
| 19.07.2021 12:35:14 | 281 | 1 345,0 | 272 | 1 350,0 | 240 | 1 360,0 | 1 395,0 | 47 | 1 405,0 | 67 | 1 410,0 | 127 |
| 19.07.2021 12:35:14 | 281 | 1 345,0 | 272 | 1 350,0 | 240 | 1 360,0 | 1 395,0 | 47 | 1 405,0 | 67 | 1 410,0 | 127 |
| 19.07.2021 12:29:44 | 67 | 1 340,0 | 41 | 1 345,0 | 32 | 1 350,0 | 1 395,0 | 47 | 1 405,0 | 67 | 1 410,0 | 127 |