RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2021 13:42:17 | 302 | 1 350,0 | 270 | 1 355,0 | 240 | 1 360,0 | 1 390,0 | 60 | 1 395,0 | 107 | 1 400,0 | 179 |
| 19.07.2021 13:42:17 | 302 | 1 350,0 | 270 | 1 355,0 | 240 | 1 360,0 | 1 390,0 | 60 | 1 395,0 | 107 | 1 400,0 | 179 |
| 19.07.2021 13:41:09 | 302 | 1 350,0 | 270 | 1 355,0 | 240 | 1 360,0 | 1 395,0 | 47 | 1 400,0 | 119 | 1 405,0 | 139 |
| 19.07.2021 13:40:46 | 281 | 1 345,0 | 272 | 1 350,0 | 240 | 1 360,0 | 1 395,0 | 47 | 1 400,0 | 119 | 1 405,0 | 139 |
| 19.07.2021 13:40:06 | 311 | 1 345,0 | 302 | 1 350,0 | 240 | 1 360,0 | 1 395,0 | 47 | 1 400,0 | 119 | 1 405,0 | 139 |
| 19.07.2021 12:51:59 | 281 | 1 345,0 | 272 | 1 350,0 | 240 | 1 360,0 | 1 395,0 | 47 | 1 400,0 | 119 | 1 405,0 | 139 |
| 19.07.2021 12:50:13 | 281 | 1 345,0 | 272 | 1 350,0 | 240 | 1 360,0 | 1 395,0 | 47 | 1 400,0 | 59 | 1 405,0 | 79 |
| 19.07.2021 12:35:14 | 281 | 1 345,0 | 272 | 1 350,0 | 240 | 1 360,0 | 1 395,0 | 47 | 1 405,0 | 67 | 1 410,0 | 127 |
| 19.07.2021 12:35:14 | 281 | 1 345,0 | 272 | 1 350,0 | 240 | 1 360,0 | 1 395,0 | 47 | 1 405,0 | 67 | 1 410,0 | 127 |
| 19.07.2021 12:29:44 | 67 | 1 340,0 | 41 | 1 345,0 | 32 | 1 350,0 | 1 395,0 | 47 | 1 405,0 | 67 | 1 410,0 | 127 |
| 19.07.2021 12:27:27 | 67 | 1 340,0 | 41 | 1 345,0 | 32 | 1 350,0 | 1 395,0 | 47 | 1 405,0 | 67 | 1 410,0 | 127 |
| 19.07.2021 12:17:30 | 61 | 1 330,0 | 41 | 1 345,0 | 32 | 1 350,0 | 1 395,0 | 47 | 1 405,0 | 67 | 1 410,0 | 127 |
| 19.07.2021 12:17:30 | 61 | 1 330,0 | 41 | 1 345,0 | 32 | 1 350,0 | 1 395,0 | 47 | 1 405,0 | 67 | 1 410,0 | 127 |
| 19.07.2021 12:17:30 | 33 | 1 320,0 | 29 | 1 330,0 | 9 | 1 345,0 | 1 395,0 | 47 | 1 405,0 | 67 | 1 410,0 | 127 |
| 19.07.2021 12:17:30 | 33 | 1 320,0 | 29 | 1 330,0 | 9 | 1 345,0 | 1 395,0 | 47 | 1 405,0 | 67 | 1 410,0 | 127 |
| 19.07.2021 12:17:30 | 33 | 1 320,0 | 29 | 1 330,0 | 9 | 1 345,0 | 1 395,0 | 47 | 1 405,0 | 67 | 1 410,0 | 127 |
| 19.07.2021 11:56:46 | 33 | 1 320,0 | 29 | 1 330,0 | 9 | 1 345,0 | 1 350,0 | 28 | 1 395,0 | 75 | 1 405,0 | 95 |
| 19.07.2021 11:56:46 | 33 | 1 320,0 | 29 | 1 330,0 | 9 | 1 345,0 | 1 350,0 | 28 | 1 395,0 | 75 | 1 405,0 | 95 |
| 19.07.2021 11:56:46 | 33 | 1 320,0 | 29 | 1 330,0 | 9 | 1 345,0 | 1 395,0 | 47 | 1 405,0 | 67 | 1 410,0 | 127 |
| 19.07.2021 11:56:46 | 33 | 1 320,0 | 29 | 1 330,0 | 9 | 1 345,0 | 1 395,0 | 47 | 1 405,0 | 67 | 1 410,0 | 127 |
| 19.07.2021 11:56:46 | 33 | 1 320,0 | 29 | 1 330,0 | 9 | 1 345,0 | 1 395,0 | 47 | 1 405,0 | 67 | 1 410,0 | 127 |
| 19.07.2021 11:56:46 | 51 | 1 330,0 | 31 | 1 345,0 | 22 | 1 350,0 | 1 395,0 | 47 | 1 405,0 | 67 | 1 410,0 | 127 |
| 19.07.2021 11:56:46 | 51 | 1 330,0 | 31 | 1 345,0 | 22 | 1 350,0 | 1 395,0 | 47 | 1 405,0 | 67 | 1 410,0 | 127 |
| 19.07.2021 11:56:46 | 51 | 1 330,0 | 31 | 1 345,0 | 22 | 1 350,0 | 1 395,0 | 47 | 1 405,0 | 67 | 1 410,0 | 127 |
| 19.07.2021 11:54:19 | 53 | 1 345,0 | 44 | 1 350,0 | 22 | 1 360,0 | 1 395,0 | 47 | 1 405,0 | 67 | 1 410,0 | 127 |
| 19.07.2021 11:54:19 | 53 | 1 345,0 | 44 | 1 350,0 | 22 | 1 360,0 | 1 395,0 | 47 | 1 405,0 | 67 | 1 410,0 | 127 |
| 19.07.2021 10:40:02 | 53 | 1 345,0 | 44 | 1 350,0 | 22 | 1 360,0 | 1 380,0 | 72 | 1 395,0 | 119 | 1 405,0 | 139 |
| 19.07.2021 10:21:29 | 53 | 1 345,0 | 44 | 1 350,0 | 22 | 1 360,0 | 1 380,0 | 72 | 1 395,0 | 119 | 1 405,0 | 139 |
| 19.07.2021 10:21:29 | 53 | 1 345,0 | 44 | 1 350,0 | 22 | 1 360,0 | 1 380,0 | 72 | 1 395,0 | 119 | 1 405,0 | 139 |
| 19.07.2021 10:21:29 | 53 | 1 345,0 | 44 | 1 350,0 | 22 | 1 360,0 | 1 380,0 | 72 | 1 395,0 | 119 | 1 405,0 | 139 |
| 19.07.2021 10:21:29 | 96 | 1 345,0 | 87 | 1 350,0 | 65 | 1 360,0 | 1 380,0 | 72 | 1 395,0 | 119 | 1 405,0 | 139 |
| 19.07.2021 10:21:29 | 96 | 1 345,0 | 87 | 1 350,0 | 65 | 1 360,0 | 1 380,0 | 72 | 1 395,0 | 119 | 1 405,0 | 139 |
| 19.07.2021 10:21:29 | 96 | 1 345,0 | 87 | 1 350,0 | 65 | 1 360,0 | 1 380,0 | 72 | 1 395,0 | 119 | 1 405,0 | 139 |
| 19.07.2021 10:20:20 | 104 | 1 350,0 | 82 | 1 360,0 | 17 | 1 365,0 | 1 380,0 | 72 | 1 395,0 | 119 | 1 405,0 | 139 |
| 19.07.2021 10:20:20 | 104 | 1 350,0 | 82 | 1 360,0 | 17 | 1 365,0 | 1 380,0 | 72 | 1 395,0 | 119 | 1 405,0 | 139 |
| 19.07.2021 10:19:53 | 96 | 1 345,0 | 87 | 1 350,0 | 65 | 1 360,0 | 1 380,0 | 72 | 1 395,0 | 119 | 1 405,0 | 139 |
| 19.07.2021 10:19:53 | 96 | 1 345,0 | 87 | 1 350,0 | 65 | 1 360,0 | 1 380,0 | 72 | 1 395,0 | 119 | 1 405,0 | 139 |
| 19.07.2021 10:11:32 | 102 | 1 350,0 | 80 | 1 360,0 | 15 | 1 370,0 | 1 380,0 | 72 | 1 395,0 | 119 | 1 405,0 | 139 |
| 19.07.2021 10:11:32 | 102 | 1 350,0 | 80 | 1 360,0 | 15 | 1 370,0 | 1 380,0 | 72 | 1 395,0 | 119 | 1 405,0 | 139 |
| 19.07.2021 10:11:32 | 102 | 1 350,0 | 80 | 1 360,0 | 15 | 1 370,0 | 1 395,0 | 47 | 1 405,0 | 67 | 1 410,0 | 127 |
| 19.07.2021 10:11:32 | 102 | 1 350,0 | 80 | 1 360,0 | 15 | 1 370,0 | 1 395,0 | 47 | 1 405,0 | 67 | 1 410,0 | 127 |
| 19.07.2021 10:11:32 | 102 | 1 350,0 | 80 | 1 360,0 | 15 | 1 370,0 | 1 395,0 | 47 | 1 405,0 | 67 | 1 410,0 | 127 |
| 19.07.2021 10:02:21 | 88 | 1 360,0 | 23 | 1 370,0 | 8 | 1 380,0 | 1 395,0 | 47 | 1 405,0 | 67 | 1 410,0 | 127 |
| 19.07.2021 10:02:21 | 88 | 1 360,0 | 23 | 1 370,0 | 8 | 1 380,0 | 1 395,0 | 47 | 1 405,0 | 67 | 1 410,0 | 127 |
| 19.07.2021 10:02:21 | 88 | 1 360,0 | 23 | 1 370,0 | 8 | 1 380,0 | 1 395,0 | 47 | 1 405,0 | 67 | 1 410,0 | 127 |
| 19.07.2021 10:00:57 | 88 | 1 360,0 | 23 | 1 370,0 | 8 | 1 380,0 | 1 395,0 | 50 | 1 405,0 | 70 | 1 410,0 | 130 |
| 19.07.2021 10:00:57 | 88 | 1 360,0 | 23 | 1 370,0 | 8 | 1 380,0 | 1 395,0 | 50 | 1 405,0 | 70 | 1 410,0 | 130 |
| 19.07.2021 09:00:03 | 26 | 1 370,0 | 11 | 1 380,0 | 3 | 1 390,0 | 1 395,0 | 50 | 1 405,0 | 70 | 1 410,0 | 130 |
| 16.07.2021 17:05:08 | 26 | 1 370,0 | 11 | 1 380,0 | 3 | 1 390,0 | 1 395,0 | 50 | 1 400,0 | 66 | 1 405,0 | 86 |
| 16.07.2021 13:59:55 | 26 | 1 370,0 | 11 | 1 380,0 | 3 | 1 390,0 | 1 395,0 | 50 | 1 400,0 | 66 | 1 405,0 | 86 |