RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2021 13:59:55 | 26 | 1 370,0 | 11 | 1 380,0 | 3 | 1 390,0 | 1 395,0 | 50 | 1 400,0 | 66 | 1 405,0 | 86 |
| 16.07.2021 12:15:38 | 26 | 1 370,0 | 11 | 1 380,0 | 3 | 1 390,0 | 1 395,0 | 50 | 1 400,0 | 66 | 1 405,0 | 86 |
| 16.07.2021 12:13:24 | 26 | 1 370,0 | 11 | 1 380,0 | 3 | 1 390,0 | 1 395,0 | 50 | 1 400,0 | 55 | 1 405,0 | 75 |
| 16.07.2021 12:13:24 | 26 | 1 370,0 | 11 | 1 380,0 | 3 | 1 390,0 | 1 395,0 | 50 | 1 400,0 | 55 | 1 405,0 | 75 |
| 16.07.2021 09:58:02 | 26 | 1 370,0 | 11 | 1 380,0 | 3 | 1 390,0 | 1 400,0 | 5 | 1 405,0 | 25 | 1 410,0 | 103 |
| 16.07.2021 09:58:02 | 26 | 1 370,0 | 11 | 1 380,0 | 3 | 1 390,0 | 1 400,0 | 5 | 1 405,0 | 25 | 1 410,0 | 103 |
| 16.07.2021 09:26:20 | 88 | 1 360,0 | 23 | 1 370,0 | 8 | 1 380,0 | 1 400,0 | 5 | 1 405,0 | 25 | 1 410,0 | 103 |
| 16.07.2021 09:08:22 | 88 | 1 360,0 | 23 | 1 370,0 | 8 | 1 380,0 | 1 400,0 | 5 | 1 405,0 | 25 | 1 410,0 | 103 |
| 16.07.2021 09:08:22 | 88 | 1 360,0 | 23 | 1 370,0 | 8 | 1 380,0 | 1 400,0 | 5 | 1 405,0 | 25 | 1 410,0 | 103 |
| 16.07.2021 09:00:03 | 88 | 1 360,0 | 23 | 1 370,0 | 8 | 1 380,0 | 1 405,0 | 20 | 1 410,0 | 98 | 1 415,0 | 213 |
| 15.07.2021 17:05:08 | 131 | 1 375,0 | 11 | 1 380,0 | 3 | 1 390,0 | 1 400,0 | 17 | 1 405,0 | 47 | 1 410,0 | 125 |
| 15.07.2021 15:59:34 | 131 | 1 375,0 | 11 | 1 380,0 | 3 | 1 390,0 | 1 400,0 | 17 | 1 405,0 | 47 | 1 410,0 | 125 |
| 15.07.2021 15:18:57 | 131 | 1 375,0 | 11 | 1 380,0 | 3 | 1 390,0 | 1 400,0 | 17 | 1 405,0 | 47 | 1 410,0 | 125 |
| 15.07.2021 12:38:49 | 150 | 1 370,0 | 123 | 1 375,0 | 3 | 1 390,0 | 1 400,0 | 17 | 1 405,0 | 47 | 1 410,0 | 125 |
| 15.07.2021 12:38:49 | 150 | 1 370,0 | 123 | 1 375,0 | 3 | 1 390,0 | 1 400,0 | 17 | 1 405,0 | 47 | 1 410,0 | 125 |
| 15.07.2021 11:51:03 | 150 | 1 370,0 | 123 | 1 375,0 | 3 | 1 390,0 | 1 405,0 | 30 | 1 410,0 | 108 | 1 420,0 | 258 |
| 15.07.2021 11:51:03 | 150 | 1 370,0 | 123 | 1 375,0 | 3 | 1 390,0 | 1 405,0 | 30 | 1 410,0 | 108 | 1 420,0 | 258 |
| 15.07.2021 10:21:05 | 212 | 1 360,0 | 147 | 1 370,0 | 120 | 1 375,0 | 1 405,0 | 30 | 1 410,0 | 108 | 1 420,0 | 258 |
| 15.07.2021 10:20:10 | 197 | 1 360,0 | 132 | 1 370,0 | 120 | 1 375,0 | 1 405,0 | 30 | 1 410,0 | 108 | 1 420,0 | 258 |
| 15.07.2021 10:14:00 | 197 | 1 360,0 | 132 | 1 370,0 | 120 | 1 375,0 | 1 405,0 | 30 | 1 410,0 | 108 | 1 420,0 | 198 |
| 15.07.2021 10:14:00 | 197 | 1 360,0 | 132 | 1 370,0 | 120 | 1 375,0 | 1 405,0 | 30 | 1 410,0 | 108 | 1 420,0 | 198 |
| 15.07.2021 09:52:55 | 207 | 1 350,0 | 77 | 1 360,0 | 12 | 1 370,0 | 1 405,0 | 30 | 1 410,0 | 108 | 1 420,0 | 198 |
| 15.07.2021 09:52:55 | 207 | 1 350,0 | 77 | 1 360,0 | 12 | 1 370,0 | 1 405,0 | 30 | 1 410,0 | 108 | 1 420,0 | 198 |
| 15.07.2021 09:51:30 | 229 | 1 340,0 | 195 | 1 350,0 | 65 | 1 360,0 | 1 405,0 | 30 | 1 410,0 | 108 | 1 420,0 | 198 |
| 15.07.2021 09:11:27 | 242 | 1 340,0 | 208 | 1 350,0 | 65 | 1 360,0 | 1 405,0 | 30 | 1 410,0 | 108 | 1 420,0 | 198 |
| 15.07.2021 09:11:27 | 242 | 1 340,0 | 208 | 1 350,0 | 65 | 1 360,0 | 1 405,0 | 30 | 1 410,0 | 108 | 1 420,0 | 198 |
| 15.07.2021 09:00:03 | 242 | 1 340,0 | 208 | 1 350,0 | 65 | 1 360,0 | 1 405,0 | 20 | 1 410,0 | 98 | 1 420,0 | 188 |
| 14.07.2021 17:05:08 | 384 | 1 350,0 | 301 | 1 360,0 | 236 | 1 390,0 | 1 400,0 | 104 | 1 405,0 | 124 | 1 410,0 | 202 |
| 14.07.2021 14:13:18 | 384 | 1 350,0 | 301 | 1 360,0 | 236 | 1 390,0 | 1 400,0 | 104 | 1 405,0 | 124 | 1 410,0 | 202 |
| 14.07.2021 14:13:18 | 384 | 1 350,0 | 301 | 1 360,0 | 236 | 1 390,0 | 1 400,0 | 104 | 1 405,0 | 124 | 1 410,0 | 202 |
| 14.07.2021 13:25:07 | 381 | 1 350,0 | 298 | 1 360,0 | 233 | 1 390,0 | 1 400,0 | 104 | 1 405,0 | 124 | 1 410,0 | 202 |
| 14.07.2021 13:25:07 | 381 | 1 350,0 | 298 | 1 360,0 | 233 | 1 390,0 | 1 400,0 | 104 | 1 405,0 | 124 | 1 410,0 | 202 |
| 14.07.2021 13:25:07 | 381 | 1 350,0 | 298 | 1 360,0 | 233 | 1 390,0 | 1 400,0 | 104 | 1 405,0 | 124 | 1 410,0 | 202 |
| 14.07.2021 13:13:34 | 388 | 1 350,0 | 305 | 1 360,0 | 240 | 1 390,0 | 1 400,0 | 104 | 1 405,0 | 124 | 1 410,0 | 202 |
| 14.07.2021 13:13:34 | 388 | 1 350,0 | 305 | 1 360,0 | 240 | 1 390,0 | 1 400,0 | 104 | 1 405,0 | 124 | 1 410,0 | 202 |
| 14.07.2021 12:30:56 | 182 | 1 340,0 | 148 | 1 350,0 | 65 | 1 360,0 | 1 400,0 | 104 | 1 405,0 | 124 | 1 410,0 | 202 |
| 14.07.2021 10:38:17 | 169 | 1 340,0 | 135 | 1 350,0 | 65 | 1 360,0 | 1 400,0 | 104 | 1 405,0 | 124 | 1 410,0 | 202 |
| 14.07.2021 10:28:01 | 169 | 1 340,0 | 135 | 1 350,0 | 65 | 1 360,0 | 1 400,0 | 104 | 1 410,0 | 182 | 1 415,0 | 242 |
| 14.07.2021 10:28:01 | 169 | 1 340,0 | 135 | 1 350,0 | 65 | 1 360,0 | 1 400,0 | 104 | 1 410,0 | 182 | 1 415,0 | 242 |
| 14.07.2021 10:28:01 | 169 | 1 340,0 | 135 | 1 350,0 | 65 | 1 360,0 | 1 400,0 | 104 | 1 410,0 | 182 | 1 415,0 | 242 |
| 14.07.2021 09:55:44 | 145 | 1 350,0 | 75 | 1 360,0 | 10 | 1 380,0 | 1 400,0 | 104 | 1 410,0 | 182 | 1 415,0 | 242 |
| 14.07.2021 09:55:44 | 145 | 1 350,0 | 75 | 1 360,0 | 10 | 1 380,0 | 1 400,0 | 104 | 1 410,0 | 182 | 1 415,0 | 242 |
| 14.07.2021 09:53:33 | 145 | 1 350,0 | 75 | 1 360,0 | 10 | 1 380,0 | 1 400,0 | 92 | 1 410,0 | 170 | 1 415,0 | 230 |
| 14.07.2021 09:44:35 | 145 | 1 350,0 | 75 | 1 360,0 | 10 | 1 380,0 | 1 400,0 | 92 | 1 410,0 | 152 | 1 415,0 | 212 |
| 14.07.2021 09:44:35 | 145 | 1 350,0 | 75 | 1 360,0 | 10 | 1 380,0 | 1 400,0 | 92 | 1 410,0 | 152 | 1 415,0 | 212 |
| 14.07.2021 09:44:35 | 145 | 1 350,0 | 75 | 1 360,0 | 10 | 1 380,0 | 1 410,0 | 60 | 1 415,0 | 120 | 1 420,0 | 270 |
| 14.07.2021 09:44:35 | 145 | 1 350,0 | 75 | 1 360,0 | 10 | 1 380,0 | 1 410,0 | 60 | 1 415,0 | 120 | 1 420,0 | 270 |
| 14.07.2021 09:44:35 | 145 | 1 350,0 | 75 | 1 360,0 | 10 | 1 380,0 | 1 410,0 | 60 | 1 415,0 | 120 | 1 420,0 | 270 |
| 14.07.2021 09:17:42 | 80 | 1 360,0 | 15 | 1 380,0 | 5 | 1 400,0 | 1 410,0 | 60 | 1 415,0 | 120 | 1 420,0 | 270 |
| 14.07.2021 09:13:05 | 80 | 1 360,0 | 15 | 1 380,0 | 5 | 1 400,0 | 1 410,0 | 60 | 1 420,0 | 210 | 1 430,0 | 410 |