RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2021 16:57:57 | 78 | 1 340,0 | 44 | 1 350,0 | 5 | 1 360,0 | 1 400,0 | 121 | 1 420,0 | 211 | 1 440,0 | 301 |
| 12.07.2021 16:57:57 | 78 | 1 340,0 | 44 | 1 350,0 | 5 | 1 360,0 | 1 400,0 | 121 | 1 420,0 | 211 | 1 440,0 | 301 |
| 12.07.2021 16:53:12 | 88 | 1 340,0 | 54 | 1 350,0 | 15 | 1 360,0 | 1 400,0 | 121 | 1 420,0 | 211 | 1 440,0 | 301 |
| 12.07.2021 16:19:00 | 59 | 1 340,0 | 25 | 1 350,0 | 15 | 1 360,0 | 1 400,0 | 121 | 1 420,0 | 211 | 1 440,0 | 301 |
| 12.07.2021 15:26:24 | 45 | 1 350,0 | 35 | 1 355,0 | 15 | 1 360,0 | 1 400,0 | 121 | 1 420,0 | 211 | 1 440,0 | 301 |
| 12.07.2021 15:26:24 | 45 | 1 350,0 | 35 | 1 355,0 | 15 | 1 360,0 | 1 400,0 | 121 | 1 420,0 | 211 | 1 440,0 | 301 |
| 12.07.2021 13:47:01 | 35 | 1 350,0 | 25 | 1 355,0 | 5 | 1 360,0 | 1 400,0 | 121 | 1 420,0 | 211 | 1 440,0 | 301 |
| 12.07.2021 13:47:01 | 35 | 1 350,0 | 25 | 1 355,0 | 5 | 1 360,0 | 1 400,0 | 121 | 1 420,0 | 211 | 1 440,0 | 301 |
| 12.07.2021 13:44:56 | 35 | 1 350,0 | 25 | 1 355,0 | 5 | 1 360,0 | 1 400,0 | 111 | 1 420,0 | 201 | 1 440,0 | 291 |
| 12.07.2021 13:43:37 | 55 | 1 350,0 | 25 | 1 355,0 | 5 | 1 360,0 | 1 400,0 | 111 | 1 420,0 | 201 | 1 440,0 | 291 |
| 12.07.2021 13:37:26 | 65 | 1 350,0 | 35 | 1 355,0 | 5 | 1 360,0 | 1 400,0 | 111 | 1 420,0 | 201 | 1 440,0 | 291 |
| 12.07.2021 12:45:58 | 45 | 1 350,0 | 15 | 1 355,0 | 5 | 1 360,0 | 1 400,0 | 111 | 1 420,0 | 201 | 1 440,0 | 291 |
| 12.07.2021 12:45:58 | 45 | 1 350,0 | 15 | 1 355,0 | 5 | 1 360,0 | 1 400,0 | 111 | 1 420,0 | 201 | 1 440,0 | 291 |
| 12.07.2021 11:55:53 | 35 | 1 355,0 | 25 | 1 360,0 | 20 | 1 365,0 | 1 400,0 | 111 | 1 420,0 | 201 | 1 440,0 | 291 |
| 12.07.2021 11:53:38 | 55 | 1 350,0 | 25 | 1 360,0 | 20 | 1 365,0 | 1 400,0 | 111 | 1 420,0 | 201 | 1 440,0 | 291 |
| 12.07.2021 10:15:34 | 35 | 1 350,0 | 25 | 1 360,0 | 20 | 1 365,0 | 1 400,0 | 111 | 1 420,0 | 201 | 1 440,0 | 291 |
| 12.07.2021 10:10:43 | 95 | 1 350,0 | 85 | 1 360,0 | 20 | 1 365,0 | 1 400,0 | 111 | 1 420,0 | 201 | 1 440,0 | 291 |
| 12.07.2021 09:27:06 | 95 | 1 350,0 | 85 | 1 360,0 | 20 | 1 365,0 | 1 400,0 | 111 | 1 420,0 | 141 | 1 440,0 | 231 |
| 12.07.2021 09:27:06 | 95 | 1 350,0 | 85 | 1 360,0 | 20 | 1 365,0 | 1 400,0 | 111 | 1 420,0 | 141 | 1 440,0 | 231 |
| 12.07.2021 09:27:06 | 95 | 1 350,0 | 85 | 1 360,0 | 20 | 1 365,0 | 1 400,0 | 111 | 1 420,0 | 141 | 1 440,0 | 231 |
| 12.07.2021 09:20:35 | 95 | 1 350,0 | 85 | 1 360,0 | 20 | 1 365,0 | 1 390,0 | 26 | 1 400,0 | 137 | 1 420,0 | 167 |
| 12.07.2021 09:20:35 | 95 | 1 350,0 | 85 | 1 360,0 | 20 | 1 365,0 | 1 390,0 | 26 | 1 400,0 | 137 | 1 420,0 | 167 |
| 12.07.2021 09:15:42 | 95 | 1 350,0 | 85 | 1 360,0 | 20 | 1 365,0 | 1 390,0 | 26 | 1 400,0 | 137 | 1 420,0 | 167 |
| 12.07.2021 09:15:42 | 95 | 1 350,0 | 85 | 1 360,0 | 20 | 1 365,0 | 1 390,0 | 26 | 1 400,0 | 137 | 1 420,0 | 167 |
| 12.07.2021 09:12:42 | 95 | 1 350,0 | 85 | 1 360,0 | 20 | 1 365,0 | 1 400,0 | 111 | 1 420,0 | 141 | 1 440,0 | 231 |
| 12.07.2021 09:12:42 | 95 | 1 350,0 | 85 | 1 360,0 | 20 | 1 365,0 | 1 400,0 | 111 | 1 420,0 | 141 | 1 440,0 | 231 |
| 12.07.2021 09:03:38 | 109 | 1 340,0 | 75 | 1 350,0 | 65 | 1 360,0 | 1 400,0 | 111 | 1 420,0 | 141 | 1 440,0 | 231 |
| 12.07.2021 09:01:49 | 95 | 1 350,0 | 85 | 1 355,0 | 65 | 1 360,0 | 1 400,0 | 111 | 1 420,0 | 141 | 1 440,0 | 231 |
| 12.07.2021 09:01:49 | 95 | 1 350,0 | 85 | 1 355,0 | 65 | 1 360,0 | 1 400,0 | 111 | 1 420,0 | 141 | 1 440,0 | 231 |
| 12.07.2021 09:01:45 | 35 | 1 350,0 | 25 | 1 355,0 | 5 | 1 360,0 | 1 400,0 | 111 | 1 420,0 | 141 | 1 440,0 | 231 |
| 12.07.2021 09:00:03 | 49 | 1 340,0 | 15 | 1 350,0 | 5 | 1 360,0 | 1 400,0 | 111 | 1 420,0 | 141 | 1 440,0 | 231 |
| 09.07.2021 17:05:08 | 72 | 1 350,0 | 25 | 1 355,0 | 5 | 1 360,0 | 1 385,0 | 110 | 1 390,0 | 130 | 1 400,0 | 241 |
| 09.07.2021 14:22:58 | 72 | 1 350,0 | 25 | 1 355,0 | 5 | 1 360,0 | 1 385,0 | 110 | 1 390,0 | 130 | 1 400,0 | 241 |
| 09.07.2021 13:26:02 | 72 | 1 350,0 | 25 | 1 355,0 | 5 | 1 360,0 | 1 385,0 | 110 | 1 390,0 | 202 | 1 400,0 | 313 |
| 09.07.2021 13:26:02 | 72 | 1 350,0 | 25 | 1 355,0 | 5 | 1 360,0 | 1 385,0 | 110 | 1 390,0 | 202 | 1 400,0 | 313 |
| 09.07.2021 12:28:24 | 127 | 1 345,0 | 67 | 1 350,0 | 20 | 1 355,0 | 1 385,0 | 110 | 1 390,0 | 202 | 1 400,0 | 313 |
| 09.07.2021 11:57:04 | 127 | 1 345,0 | 67 | 1 350,0 | 20 | 1 355,0 | 1 385,0 | 110 | 1 390,0 | 202 | 1 400,0 | 303 |
| 09.07.2021 11:57:04 | 127 | 1 345,0 | 67 | 1 350,0 | 20 | 1 355,0 | 1 385,0 | 110 | 1 390,0 | 202 | 1 400,0 | 303 |
| 09.07.2021 11:56:29 | 141 | 1 340,0 | 107 | 1 345,0 | 47 | 1 350,0 | 1 385,0 | 110 | 1 390,0 | 202 | 1 400,0 | 303 |
| 09.07.2021 11:56:29 | 141 | 1 340,0 | 107 | 1 345,0 | 47 | 1 350,0 | 1 385,0 | 110 | 1 390,0 | 202 | 1 400,0 | 303 |
| 09.07.2021 11:23:46 | 141 | 1 340,0 | 107 | 1 345,0 | 47 | 1 350,0 | 1 390,0 | 92 | 1 400,0 | 193 | 1 410,0 | 391 |
| 09.07.2021 10:38:59 | 141 | 1 340,0 | 107 | 1 345,0 | 47 | 1 350,0 | 1 390,0 | 92 | 1 400,0 | 183 | 1 410,0 | 381 |
| 09.07.2021 10:38:59 | 141 | 1 340,0 | 107 | 1 345,0 | 47 | 1 350,0 | 1 390,0 | 92 | 1 400,0 | 183 | 1 410,0 | 381 |
| 09.07.2021 10:36:35 | 141 | 1 340,0 | 107 | 1 345,0 | 47 | 1 350,0 | 1 390,0 | 20 | 1 400,0 | 111 | 1 410,0 | 309 |
| 09.07.2021 10:35:53 | 141 | 1 330,0 | 81 | 1 340,0 | 47 | 1 350,0 | 1 390,0 | 20 | 1 400,0 | 111 | 1 410,0 | 309 |
| 09.07.2021 10:35:53 | 141 | 1 330,0 | 81 | 1 340,0 | 47 | 1 350,0 | 1 390,0 | 20 | 1 400,0 | 111 | 1 410,0 | 309 |
| 09.07.2021 09:44:01 | 141 | 1 340,0 | 107 | 1 350,0 | 60 | 1 355,0 | 1 390,0 | 20 | 1 400,0 | 111 | 1 410,0 | 309 |
| 09.07.2021 09:44:01 | 141 | 1 340,0 | 107 | 1 350,0 | 60 | 1 355,0 | 1 390,0 | 20 | 1 400,0 | 111 | 1 410,0 | 309 |
| 09.07.2021 09:00:03 | 141 | 1 330,0 | 81 | 1 340,0 | 47 | 1 350,0 | 1 390,0 | 20 | 1 400,0 | 111 | 1 410,0 | 309 |
| 08.07.2021 17:05:09 | 57 | 1 340,0 | 23 | 1 345,0 | 10 | 1 350,0 | 1 385,0 | 26 | 1 390,0 | 117 | 1 400,0 | 220 |