RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2021 14:53:12 | 57 | 1 340,0 | 23 | 1 345,0 | 10 | 1 350,0 | 1 385,0 | 26 | 1 390,0 | 117 | 1 400,0 | 220 |
| 08.07.2021 14:53:12 | 57 | 1 340,0 | 23 | 1 345,0 | 10 | 1 350,0 | 1 385,0 | 26 | 1 390,0 | 117 | 1 400,0 | 220 |
| 08.07.2021 14:27:18 | 57 | 1 340,0 | 23 | 1 345,0 | 10 | 1 350,0 | 1 385,0 | 20 | 1 390,0 | 111 | 1 400,0 | 214 |
| 08.07.2021 14:27:18 | 57 | 1 340,0 | 23 | 1 345,0 | 10 | 1 350,0 | 1 385,0 | 20 | 1 390,0 | 111 | 1 400,0 | 214 |
| 08.07.2021 14:16:42 | 57 | 1 340,0 | 23 | 1 345,0 | 10 | 1 350,0 | 1 390,0 | 91 | 1 400,0 | 194 | 1 405,0 | 254 |
| 08.07.2021 14:16:42 | 57 | 1 340,0 | 23 | 1 345,0 | 10 | 1 350,0 | 1 390,0 | 91 | 1 400,0 | 194 | 1 405,0 | 254 |
| 08.07.2021 13:53:32 | 53 | 1 345,0 | 40 | 1 350,0 | 30 | 1 355,0 | 1 390,0 | 91 | 1 400,0 | 194 | 1 405,0 | 254 |
| 08.07.2021 13:41:13 | 53 | 1 345,0 | 40 | 1 350,0 | 30 | 1 355,0 | 1 390,0 | 91 | 1 400,0 | 186 | 1 405,0 | 246 |
| 08.07.2021 13:41:13 | 53 | 1 345,0 | 40 | 1 350,0 | 30 | 1 355,0 | 1 390,0 | 91 | 1 400,0 | 186 | 1 405,0 | 246 |
| 08.07.2021 13:26:19 | 53 | 1 345,0 | 40 | 1 350,0 | 30 | 1 355,0 | 1 390,0 | 19 | 1 400,0 | 114 | 1 405,0 | 174 |
| 08.07.2021 13:26:19 | 53 | 1 345,0 | 40 | 1 350,0 | 30 | 1 355,0 | 1 390,0 | 19 | 1 400,0 | 114 | 1 405,0 | 174 |
| 08.07.2021 13:26:19 | 53 | 1 345,0 | 40 | 1 350,0 | 30 | 1 355,0 | 1 390,0 | 19 | 1 400,0 | 114 | 1 405,0 | 174 |
| 08.07.2021 12:32:55 | 53 | 1 345,0 | 40 | 1 350,0 | 30 | 1 355,0 | 1 390,0 | 22 | 1 400,0 | 117 | 1 405,0 | 177 |
| 08.07.2021 12:32:55 | 53 | 1 345,0 | 40 | 1 350,0 | 30 | 1 355,0 | 1 390,0 | 22 | 1 400,0 | 117 | 1 405,0 | 177 |
| 08.07.2021 12:32:15 | 57 | 1 340,0 | 23 | 1 345,0 | 10 | 1 350,0 | 1 390,0 | 22 | 1 400,0 | 117 | 1 405,0 | 177 |
| 08.07.2021 12:32:15 | 57 | 1 340,0 | 23 | 1 345,0 | 10 | 1 350,0 | 1 390,0 | 22 | 1 400,0 | 117 | 1 405,0 | 177 |
| 08.07.2021 12:30:08 | 117 | 1 340,0 | 83 | 1 345,0 | 70 | 1 350,0 | 1 390,0 | 22 | 1 400,0 | 117 | 1 405,0 | 177 |
| 08.07.2021 12:30:08 | 117 | 1 340,0 | 83 | 1 345,0 | 70 | 1 350,0 | 1 390,0 | 22 | 1 400,0 | 117 | 1 405,0 | 177 |
| 08.07.2021 11:33:32 | 57 | 1 340,0 | 23 | 1 345,0 | 10 | 1 350,0 | 1 390,0 | 22 | 1 400,0 | 117 | 1 405,0 | 177 |
| 08.07.2021 11:16:01 | 57 | 1 340,0 | 23 | 1 345,0 | 10 | 1 350,0 | 1 390,0 | 22 | 1 400,0 | 117 | 1 405,0 | 177 |
| 08.07.2021 11:09:57 | 57 | 1 340,0 | 23 | 1 345,0 | 10 | 1 350,0 | 1 390,0 | 22 | 1 400,0 | 57 | 1 405,0 | 117 |
| 08.07.2021 11:02:06 | 104 | 1 330,0 | 44 | 1 340,0 | 10 | 1 350,0 | 1 390,0 | 22 | 1 400,0 | 57 | 1 405,0 | 117 |
| 08.07.2021 11:02:06 | 104 | 1 330,0 | 44 | 1 340,0 | 10 | 1 350,0 | 1 390,0 | 22 | 1 400,0 | 57 | 1 405,0 | 117 |
| 08.07.2021 11:02:06 | 104 | 1 330,0 | 44 | 1 340,0 | 10 | 1 350,0 | 1 390,0 | 22 | 1 400,0 | 57 | 1 405,0 | 117 |
| 08.07.2021 11:02:06 | 164 | 1 330,0 | 104 | 1 340,0 | 70 | 1 350,0 | 1 390,0 | 22 | 1 400,0 | 57 | 1 405,0 | 117 |
| 08.07.2021 11:02:06 | 164 | 1 330,0 | 104 | 1 340,0 | 70 | 1 350,0 | 1 390,0 | 22 | 1 400,0 | 57 | 1 405,0 | 117 |
| 08.07.2021 11:02:06 | 164 | 1 330,0 | 104 | 1 340,0 | 70 | 1 350,0 | 1 390,0 | 22 | 1 400,0 | 57 | 1 405,0 | 117 |
| 08.07.2021 11:02:06 | 114 | 1 340,0 | 80 | 1 350,0 | 10 | 1 355,0 | 1 390,0 | 22 | 1 400,0 | 57 | 1 405,0 | 117 |
| 08.07.2021 11:02:06 | 114 | 1 340,0 | 80 | 1 350,0 | 10 | 1 355,0 | 1 390,0 | 22 | 1 400,0 | 57 | 1 405,0 | 117 |
| 08.07.2021 11:02:06 | 114 | 1 340,0 | 80 | 1 350,0 | 10 | 1 355,0 | 1 390,0 | 22 | 1 400,0 | 57 | 1 405,0 | 117 |
| 08.07.2021 10:19:53 | 130 | 1 350,0 | 60 | 1 355,0 | 50 | 1 360,0 | 1 390,0 | 22 | 1 400,0 | 57 | 1 405,0 | 117 |
| 08.07.2021 10:16:18 | 130 | 1 350,0 | 60 | 1 355,0 | 50 | 1 360,0 | 1 390,0 | 22 | 1 400,0 | 45 | 1 405,0 | 105 |
| 08.07.2021 09:49:35 | 130 | 1 350,0 | 60 | 1 355,0 | 50 | 1 360,0 | 1 390,0 | 22 | 1 400,0 | 45 | 1 405,0 | 105 |
| 08.07.2021 09:22:01 | 130 | 1 350,0 | 60 | 1 355,0 | 50 | 1 360,0 | 1 390,0 | 22 | 1 400,0 | 45 | 1 405,0 | 105 |
| 08.07.2021 09:15:32 | 130 | 1 350,0 | 60 | 1 355,0 | 50 | 1 360,0 | 1 390,0 | 22 | 1 400,0 | 45 | 1 405,0 | 105 |
| 08.07.2021 09:15:32 | 130 | 1 350,0 | 60 | 1 355,0 | 50 | 1 360,0 | 1 390,0 | 22 | 1 400,0 | 45 | 1 405,0 | 105 |
| 08.07.2021 09:14:10 | 130 | 1 350,0 | 60 | 1 355,0 | 50 | 1 360,0 | 1 400,0 | 23 | 1 405,0 | 83 | 1 410,0 | 263 |
| 08.07.2021 09:08:08 | 70 | 1 350,0 | 60 | 1 355,0 | 50 | 1 360,0 | 1 400,0 | 23 | 1 405,0 | 83 | 1 410,0 | 263 |
| 08.07.2021 09:00:02 | 70 | 1 350,0 | 60 | 1 355,0 | 50 | 1 360,0 | 1 400,0 | 23 | 1 410,0 | 203 | 1 420,0 | 233 |
| 07.07.2021 17:05:08 | 129 | 1 350,0 | 119 | 1 355,0 | 109 | 1 360,0 | 1 395,0 | 4 | 1 400,0 | 89 | 1 410,0 | 269 |
| 07.07.2021 15:52:02 | 129 | 1 350,0 | 119 | 1 355,0 | 109 | 1 360,0 | 1 395,0 | 4 | 1 400,0 | 89 | 1 410,0 | 269 |
| 07.07.2021 15:52:02 | 129 | 1 350,0 | 119 | 1 355,0 | 109 | 1 360,0 | 1 395,0 | 4 | 1 400,0 | 89 | 1 410,0 | 269 |
| 07.07.2021 15:07:36 | 132 | 1 355,0 | 122 | 1 360,0 | 13 | 1 365,0 | 1 395,0 | 4 | 1 400,0 | 89 | 1 410,0 | 269 |
| 07.07.2021 15:05:01 | 132 | 1 355,0 | 122 | 1 360,0 | 13 | 1 365,0 | 1 395,0 | 4 | 1 400,0 | 89 | 1 410,0 | 269 |
| 07.07.2021 15:05:01 | 132 | 1 355,0 | 122 | 1 360,0 | 13 | 1 365,0 | 1 395,0 | 4 | 1 400,0 | 89 | 1 410,0 | 269 |
| 07.07.2021 15:05:01 | 132 | 1 355,0 | 122 | 1 360,0 | 13 | 1 365,0 | 1 395,0 | 4 | 1 400,0 | 89 | 1 410,0 | 269 |
| 07.07.2021 15:04:09 | 126 | 1 360,0 | 17 | 1 365,0 | 4 | 1 390,0 | 1 395,0 | 4 | 1 400,0 | 89 | 1 410,0 | 269 |
| 07.07.2021 14:16:03 | 126 | 1 360,0 | 17 | 1 365,0 | 4 | 1 390,0 | 1 395,0 | 4 | 1 400,0 | 123 | 1 410,0 | 303 |
| 07.07.2021 13:52:44 | 126 | 1 360,0 | 17 | 1 365,0 | 4 | 1 390,0 | 1 395,0 | 4 | 1 400,0 | 123 | 1 410,0 | 303 |
| 07.07.2021 13:52:44 | 126 | 1 360,0 | 17 | 1 365,0 | 4 | 1 390,0 | 1 395,0 | 4 | 1 400,0 | 123 | 1 410,0 | 303 |