RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2021 15:52:02 | 129 | 1 350,0 | 119 | 1 355,0 | 109 | 1 360,0 | 1 395,0 | 4 | 1 400,0 | 89 | 1 410,0 | 269 |
| 07.07.2021 15:52:02 | 129 | 1 350,0 | 119 | 1 355,0 | 109 | 1 360,0 | 1 395,0 | 4 | 1 400,0 | 89 | 1 410,0 | 269 |
| 07.07.2021 15:07:36 | 132 | 1 355,0 | 122 | 1 360,0 | 13 | 1 365,0 | 1 395,0 | 4 | 1 400,0 | 89 | 1 410,0 | 269 |
| 07.07.2021 15:05:01 | 132 | 1 355,0 | 122 | 1 360,0 | 13 | 1 365,0 | 1 395,0 | 4 | 1 400,0 | 89 | 1 410,0 | 269 |
| 07.07.2021 15:05:01 | 132 | 1 355,0 | 122 | 1 360,0 | 13 | 1 365,0 | 1 395,0 | 4 | 1 400,0 | 89 | 1 410,0 | 269 |
| 07.07.2021 15:05:01 | 132 | 1 355,0 | 122 | 1 360,0 | 13 | 1 365,0 | 1 395,0 | 4 | 1 400,0 | 89 | 1 410,0 | 269 |
| 07.07.2021 15:04:09 | 126 | 1 360,0 | 17 | 1 365,0 | 4 | 1 390,0 | 1 395,0 | 4 | 1 400,0 | 89 | 1 410,0 | 269 |
| 07.07.2021 14:16:03 | 126 | 1 360,0 | 17 | 1 365,0 | 4 | 1 390,0 | 1 395,0 | 4 | 1 400,0 | 123 | 1 410,0 | 303 |
| 07.07.2021 13:52:44 | 126 | 1 360,0 | 17 | 1 365,0 | 4 | 1 390,0 | 1 395,0 | 4 | 1 400,0 | 123 | 1 410,0 | 303 |
| 07.07.2021 13:52:44 | 126 | 1 360,0 | 17 | 1 365,0 | 4 | 1 390,0 | 1 395,0 | 4 | 1 400,0 | 123 | 1 410,0 | 303 |
| 07.07.2021 13:52:44 | 132 | 1 355,0 | 122 | 1 360,0 | 13 | 1 365,0 | 1 395,0 | 4 | 1 400,0 | 123 | 1 410,0 | 303 |
| 07.07.2021 13:52:44 | 132 | 1 355,0 | 122 | 1 360,0 | 13 | 1 365,0 | 1 395,0 | 4 | 1 400,0 | 123 | 1 410,0 | 303 |
| 07.07.2021 13:52:44 | 132 | 1 355,0 | 122 | 1 360,0 | 13 | 1 365,0 | 1 395,0 | 4 | 1 400,0 | 123 | 1 410,0 | 303 |
| 07.07.2021 13:18:08 | 132 | 1 355,0 | 122 | 1 360,0 | 13 | 1 365,0 | 1 390,0 | 56 | 1 395,0 | 60 | 1 400,0 | 179 |
| 07.07.2021 13:01:33 | 132 | 1 355,0 | 122 | 1 360,0 | 13 | 1 365,0 | 1 390,0 | 56 | 1 395,0 | 60 | 1 400,0 | 179 |
| 07.07.2021 11:33:26 | 132 | 1 355,0 | 122 | 1 360,0 | 13 | 1 365,0 | 1 390,0 | 56 | 1 395,0 | 60 | 1 400,0 | 166 |
| 07.07.2021 10:54:46 | 152 | 1 355,0 | 122 | 1 360,0 | 13 | 1 365,0 | 1 390,0 | 56 | 1 395,0 | 60 | 1 400,0 | 166 |
| 07.07.2021 10:54:46 | 152 | 1 355,0 | 122 | 1 360,0 | 13 | 1 365,0 | 1 390,0 | 56 | 1 395,0 | 60 | 1 400,0 | 166 |
| 07.07.2021 10:16:03 | 149 | 1 350,0 | 139 | 1 355,0 | 109 | 1 360,0 | 1 390,0 | 56 | 1 395,0 | 60 | 1 400,0 | 166 |
| 07.07.2021 10:16:03 | 149 | 1 350,0 | 139 | 1 355,0 | 109 | 1 360,0 | 1 390,0 | 56 | 1 395,0 | 60 | 1 400,0 | 166 |
| 07.07.2021 09:38:08 | 149 | 1 350,0 | 139 | 1 355,0 | 109 | 1 360,0 | 1 390,0 | 16 | 1 395,0 | 20 | 1 400,0 | 126 |
| 07.07.2021 09:36:24 | 149 | 1 350,0 | 139 | 1 355,0 | 109 | 1 360,0 | 1 390,0 | 16 | 1 395,0 | 40 | 1 400,0 | 146 |
| 07.07.2021 09:36:24 | 149 | 1 350,0 | 139 | 1 355,0 | 109 | 1 360,0 | 1 390,0 | 16 | 1 395,0 | 40 | 1 400,0 | 146 |
| 07.07.2021 09:36:24 | 149 | 1 350,0 | 139 | 1 355,0 | 109 | 1 360,0 | 1 390,0 | 16 | 1 395,0 | 40 | 1 400,0 | 146 |
| 07.07.2021 09:33:59 | 149 | 1 350,0 | 139 | 1 355,0 | 109 | 1 360,0 | 1 390,0 | 31 | 1 395,0 | 55 | 1 400,0 | 161 |
| 07.07.2021 09:33:02 | 149 | 1 350,0 | 139 | 1 355,0 | 109 | 1 360,0 | 1 390,0 | 31 | 1 395,0 | 55 | 1 400,0 | 149 |
| 07.07.2021 09:29:29 | 149 | 1 350,0 | 139 | 1 355,0 | 109 | 1 360,0 | 1 390,0 | 31 | 1 395,0 | 55 | 1 400,0 | 149 |
| 07.07.2021 09:26:03 | 149 | 1 350,0 | 139 | 1 355,0 | 109 | 1 360,0 | 1 390,0 | 31 | 1 395,0 | 51 | 1 400,0 | 145 |
| 07.07.2021 09:26:03 | 149 | 1 350,0 | 139 | 1 355,0 | 109 | 1 360,0 | 1 390,0 | 31 | 1 395,0 | 51 | 1 400,0 | 145 |
| 07.07.2021 09:26:03 | 149 | 1 350,0 | 139 | 1 355,0 | 109 | 1 360,0 | 1 390,0 | 31 | 1 395,0 | 51 | 1 400,0 | 145 |
| 07.07.2021 09:25:36 | 149 | 1 350,0 | 139 | 1 355,0 | 109 | 1 360,0 | 1 390,0 | 90 | 1 395,0 | 110 | 1 400,0 | 204 |
| 07.07.2021 09:25:36 | 149 | 1 350,0 | 139 | 1 355,0 | 109 | 1 360,0 | 1 390,0 | 90 | 1 395,0 | 110 | 1 400,0 | 204 |
| 07.07.2021 09:24:10 | 198 | 1 355,0 | 168 | 1 360,0 | 59 | 1 385,0 | 1 390,0 | 90 | 1 395,0 | 110 | 1 400,0 | 204 |
| 07.07.2021 09:24:10 | 198 | 1 355,0 | 168 | 1 360,0 | 59 | 1 385,0 | 1 390,0 | 90 | 1 395,0 | 110 | 1 400,0 | 204 |
| 07.07.2021 09:21:40 | 149 | 1 350,0 | 139 | 1 355,0 | 109 | 1 360,0 | 1 390,0 | 90 | 1 395,0 | 110 | 1 400,0 | 204 |
| 07.07.2021 09:21:40 | 149 | 1 350,0 | 139 | 1 355,0 | 109 | 1 360,0 | 1 390,0 | 90 | 1 395,0 | 110 | 1 400,0 | 204 |
| 07.07.2021 09:21:40 | 149 | 1 350,0 | 139 | 1 355,0 | 109 | 1 360,0 | 1 390,0 | 90 | 1 395,0 | 110 | 1 400,0 | 204 |
| 07.07.2021 09:00:03 | 149 | 1 350,0 | 139 | 1 355,0 | 109 | 1 360,0 | 1 385,0 | 8 | 1 390,0 | 98 | 1 395,0 | 118 |
| 02.07.2021 17:05:08 | 150 | 1 350,0 | 140 | 1 355,0 | 110 | 1 360,0 | 1 385,0 | 12 | 1 390,0 | 102 | 1 395,0 | 122 |
| 02.07.2021 16:41:08 | 150 | 1 350,0 | 140 | 1 355,0 | 110 | 1 360,0 | 1 385,0 | 12 | 1 390,0 | 102 | 1 395,0 | 122 |
| 02.07.2021 16:41:08 | 150 | 1 350,0 | 140 | 1 355,0 | 110 | 1 360,0 | 1 385,0 | 12 | 1 390,0 | 102 | 1 395,0 | 122 |
| 02.07.2021 16:34:22 | 90 | 1 350,0 | 80 | 1 355,0 | 50 | 1 360,0 | 1 385,0 | 12 | 1 390,0 | 102 | 1 395,0 | 122 |
| 02.07.2021 16:34:22 | 90 | 1 350,0 | 80 | 1 355,0 | 50 | 1 360,0 | 1 385,0 | 12 | 1 390,0 | 102 | 1 395,0 | 122 |
| 02.07.2021 16:34:22 | 90 | 1 350,0 | 80 | 1 355,0 | 50 | 1 360,0 | 1 385,0 | 12 | 1 390,0 | 102 | 1 395,0 | 122 |
| 02.07.2021 16:29:05 | 100 | 1 350,0 | 90 | 1 355,0 | 60 | 1 360,0 | 1 385,0 | 12 | 1 390,0 | 102 | 1 395,0 | 122 |
| 02.07.2021 16:29:05 | 100 | 1 350,0 | 90 | 1 355,0 | 60 | 1 360,0 | 1 385,0 | 12 | 1 390,0 | 102 | 1 395,0 | 122 |
| 02.07.2021 15:42:53 | 100 | 1 350,0 | 90 | 1 355,0 | 60 | 1 360,0 | 1 385,0 | 22 | 1 390,0 | 112 | 1 395,0 | 132 |
| 02.07.2021 15:42:53 | 100 | 1 350,0 | 90 | 1 355,0 | 60 | 1 360,0 | 1 385,0 | 22 | 1 390,0 | 112 | 1 395,0 | 132 |
| 02.07.2021 14:18:23 | 100 | 1 350,0 | 90 | 1 355,0 | 60 | 1 360,0 | 1 385,0 | 12 | 1 390,0 | 102 | 1 395,0 | 122 |
| 02.07.2021 14:18:23 | 100 | 1 350,0 | 90 | 1 355,0 | 60 | 1 360,0 | 1 385,0 | 12 | 1 390,0 | 102 | 1 395,0 | 122 |