RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2021 14:37:38 | 120 | 1 340,0 | 58 | 1 350,0 | 23 | 1 355,0 | 1 385,0 | 79 | 1 390,0 | 169 | 1 395,0 | 197 |
| 01.07.2021 14:37:38 | 120 | 1 340,0 | 58 | 1 350,0 | 23 | 1 355,0 | 1 385,0 | 79 | 1 390,0 | 169 | 1 395,0 | 197 |
| 01.07.2021 14:34:05 | 120 | 1 340,0 | 58 | 1 350,0 | 23 | 1 355,0 | 1 385,0 | 59 | 1 390,0 | 149 | 1 395,0 | 177 |
| 01.07.2021 14:00:32 | 116 | 1 340,0 | 54 | 1 350,0 | 23 | 1 355,0 | 1 385,0 | 59 | 1 390,0 | 149 | 1 395,0 | 177 |
| 01.07.2021 14:00:32 | 116 | 1 340,0 | 54 | 1 350,0 | 23 | 1 355,0 | 1 385,0 | 59 | 1 390,0 | 149 | 1 395,0 | 177 |
| 01.07.2021 14:00:09 | 116 | 1 340,0 | 54 | 1 350,0 | 23 | 1 355,0 | 1 385,0 | 32 | 1 390,0 | 122 | 1 395,0 | 150 |
| 01.07.2021 14:00:09 | 116 | 1 340,0 | 54 | 1 350,0 | 23 | 1 355,0 | 1 385,0 | 32 | 1 390,0 | 122 | 1 395,0 | 150 |
| 01.07.2021 13:59:59 | 116 | 1 340,0 | 54 | 1 350,0 | 23 | 1 355,0 | 1 380,0 | 27 | 1 385,0 | 59 | 1 390,0 | 149 |
| 01.07.2021 13:59:36 | 116 | 1 340,0 | 54 | 1 350,0 | 23 | 1 355,0 | 1 380,0 | 27 | 1 385,0 | 30 | 1 390,0 | 120 |
| 01.07.2021 13:59:36 | 116 | 1 340,0 | 54 | 1 350,0 | 23 | 1 355,0 | 1 380,0 | 27 | 1 385,0 | 30 | 1 390,0 | 120 |
| 01.07.2021 13:58:36 | 116 | 1 340,0 | 54 | 1 350,0 | 23 | 1 355,0 | 1 385,0 | 3 | 1 390,0 | 93 | 1 395,0 | 121 |
| 01.07.2021 13:58:36 | 116 | 1 340,0 | 54 | 1 350,0 | 23 | 1 355,0 | 1 385,0 | 3 | 1 390,0 | 93 | 1 395,0 | 121 |
| 01.07.2021 13:57:43 | 116 | 1 340,0 | 54 | 1 350,0 | 23 | 1 355,0 | 1 385,0 | 30 | 1 390,0 | 120 | 1 395,0 | 148 |
| 01.07.2021 13:57:43 | 116 | 1 340,0 | 54 | 1 350,0 | 23 | 1 355,0 | 1 385,0 | 30 | 1 390,0 | 120 | 1 395,0 | 148 |
| 01.07.2021 13:50:53 | 116 | 1 340,0 | 54 | 1 350,0 | 23 | 1 355,0 | 1 385,0 | 3 | 1 390,0 | 93 | 1 395,0 | 121 |
| 01.07.2021 13:47:21 | 116 | 1 340,0 | 54 | 1 350,0 | 23 | 1 355,0 | 1 385,0 | 3 | 1 390,0 | 33 | 1 395,0 | 61 |
| 01.07.2021 13:47:21 | 116 | 1 340,0 | 54 | 1 350,0 | 23 | 1 355,0 | 1 385,0 | 3 | 1 390,0 | 33 | 1 395,0 | 61 |
| 01.07.2021 13:47:21 | 116 | 1 340,0 | 54 | 1 350,0 | 23 | 1 355,0 | 1 385,0 | 3 | 1 390,0 | 33 | 1 395,0 | 61 |
| 01.07.2021 13:45:57 | 116 | 1 340,0 | 54 | 1 350,0 | 23 | 1 355,0 | 1 385,0 | 10 | 1 390,0 | 40 | 1 395,0 | 68 |
| 01.07.2021 13:45:57 | 116 | 1 340,0 | 54 | 1 350,0 | 23 | 1 355,0 | 1 385,0 | 10 | 1 390,0 | 40 | 1 395,0 | 68 |
| 01.07.2021 13:33:01 | 103 | 1 340,0 | 41 | 1 350,0 | 10 | 1 355,0 | 1 385,0 | 10 | 1 390,0 | 40 | 1 395,0 | 68 |
| 01.07.2021 13:11:41 | 103 | 1 340,0 | 41 | 1 350,0 | 10 | 1 355,0 | 1 385,0 | 10 | 1 390,0 | 40 | 1 395,0 | 68 |
| 01.07.2021 13:11:41 | 103 | 1 340,0 | 41 | 1 350,0 | 10 | 1 355,0 | 1 385,0 | 10 | 1 390,0 | 40 | 1 395,0 | 68 |
| 01.07.2021 13:10:29 | 153 | 1 330,0 | 93 | 1 340,0 | 31 | 1 350,0 | 1 385,0 | 10 | 1 390,0 | 40 | 1 395,0 | 68 |
| 01.07.2021 13:10:29 | 153 | 1 330,0 | 93 | 1 340,0 | 31 | 1 350,0 | 1 385,0 | 10 | 1 390,0 | 40 | 1 395,0 | 68 |
| 01.07.2021 13:02:45 | 163 | 1 330,0 | 103 | 1 340,0 | 41 | 1 350,0 | 1 385,0 | 10 | 1 390,0 | 40 | 1 395,0 | 68 |
| 01.07.2021 13:02:45 | 163 | 1 330,0 | 103 | 1 340,0 | 41 | 1 350,0 | 1 385,0 | 10 | 1 390,0 | 40 | 1 395,0 | 68 |
| 01.07.2021 12:48:21 | 143 | 1 330,0 | 83 | 1 340,0 | 21 | 1 350,0 | 1 385,0 | 10 | 1 390,0 | 40 | 1 395,0 | 68 |
| 01.07.2021 12:48:21 | 143 | 1 330,0 | 83 | 1 340,0 | 21 | 1 350,0 | 1 385,0 | 10 | 1 390,0 | 40 | 1 395,0 | 68 |
| 01.07.2021 12:34:05 | 143 | 1 330,0 | 83 | 1 340,0 | 21 | 1 350,0 | 1 390,0 | 30 | 1 395,0 | 58 | 1 400,0 | 118 |
| 01.07.2021 12:34:05 | 143 | 1 330,0 | 83 | 1 340,0 | 21 | 1 350,0 | 1 390,0 | 30 | 1 395,0 | 58 | 1 400,0 | 118 |
| 01.07.2021 12:29:18 | 143 | 1 330,0 | 83 | 1 340,0 | 21 | 1 350,0 | 1 395,0 | 28 | 1 400,0 | 88 | 1 410,0 | 268 |
| 01.07.2021 12:29:18 | 143 | 1 330,0 | 83 | 1 340,0 | 21 | 1 350,0 | 1 395,0 | 28 | 1 400,0 | 88 | 1 410,0 | 268 |
| 01.07.2021 12:29:18 | 83 | 1 340,0 | 21 | 1 345,0 | 10 | 1 350,0 | 1 395,0 | 28 | 1 400,0 | 88 | 1 410,0 | 268 |
| 01.07.2021 12:29:18 | 83 | 1 340,0 | 21 | 1 345,0 | 10 | 1 350,0 | 1 395,0 | 28 | 1 400,0 | 88 | 1 410,0 | 268 |
| 01.07.2021 12:21:41 | 133 | 1 330,0 | 73 | 1 340,0 | 11 | 1 345,0 | 1 395,0 | 28 | 1 400,0 | 88 | 1 410,0 | 268 |
| 01.07.2021 12:21:41 | 133 | 1 330,0 | 73 | 1 340,0 | 11 | 1 345,0 | 1 395,0 | 28 | 1 400,0 | 88 | 1 410,0 | 268 |
| 01.07.2021 11:55:41 | 182 | 1 325,0 | 122 | 1 330,0 | 62 | 1 340,0 | 1 395,0 | 28 | 1 400,0 | 88 | 1 410,0 | 268 |
| 01.07.2021 11:55:41 | 182 | 1 325,0 | 122 | 1 330,0 | 62 | 1 340,0 | 1 395,0 | 28 | 1 400,0 | 88 | 1 410,0 | 268 |
| 01.07.2021 11:55:02 | 133 | 1 330,0 | 73 | 1 340,0 | 11 | 1 345,0 | 1 395,0 | 28 | 1 400,0 | 88 | 1 410,0 | 268 |
| 01.07.2021 11:55:02 | 133 | 1 330,0 | 73 | 1 340,0 | 11 | 1 345,0 | 1 395,0 | 28 | 1 400,0 | 88 | 1 410,0 | 268 |
| 01.07.2021 11:43:36 | 182 | 1 325,0 | 122 | 1 330,0 | 62 | 1 340,0 | 1 395,0 | 28 | 1 400,0 | 88 | 1 410,0 | 268 |
| 01.07.2021 11:43:36 | 182 | 1 325,0 | 122 | 1 330,0 | 62 | 1 340,0 | 1 395,0 | 28 | 1 400,0 | 88 | 1 410,0 | 268 |
| 01.07.2021 11:41:52 | 182 | 1 330,0 | 122 | 1 340,0 | 60 | 1 345,0 | 1 395,0 | 28 | 1 400,0 | 88 | 1 410,0 | 268 |
| 01.07.2021 11:41:52 | 182 | 1 330,0 | 122 | 1 340,0 | 60 | 1 345,0 | 1 395,0 | 28 | 1 400,0 | 88 | 1 410,0 | 268 |
| 01.07.2021 11:37:13 | 182 | 1 325,0 | 122 | 1 330,0 | 62 | 1 340,0 | 1 395,0 | 28 | 1 400,0 | 88 | 1 410,0 | 268 |
| 01.07.2021 11:37:13 | 182 | 1 325,0 | 122 | 1 330,0 | 62 | 1 340,0 | 1 395,0 | 28 | 1 400,0 | 88 | 1 410,0 | 268 |
| 01.07.2021 11:17:51 | 124 | 1 325,0 | 64 | 1 330,0 | 4 | 1 340,0 | 1 395,0 | 28 | 1 400,0 | 88 | 1 410,0 | 268 |
| 01.07.2021 11:14:15 | 174 | 1 320,0 | 64 | 1 325,0 | 4 | 1 340,0 | 1 395,0 | 28 | 1 400,0 | 88 | 1 410,0 | 268 |
| 01.07.2021 11:14:15 | 174 | 1 320,0 | 64 | 1 325,0 | 4 | 1 340,0 | 1 395,0 | 28 | 1 400,0 | 88 | 1 410,0 | 268 |