RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2021 15:23:06 | 137 | 1 355,0 | 135 | 1 360,0 | 60 | 1 365,0 | 1 395,0 | 20 | 1 400,0 | 114 | 1 410,0 | 304 |
| 30.06.2021 15:10:07 | 137 | 1 355,0 | 135 | 1 360,0 | 60 | 1 365,0 | 1 395,0 | 20 | 1 400,0 | 114 | 1 410,0 | 304 |
| 30.06.2021 15:10:07 | 137 | 1 355,0 | 135 | 1 360,0 | 60 | 1 365,0 | 1 395,0 | 20 | 1 400,0 | 114 | 1 410,0 | 304 |
| 30.06.2021 14:59:08 | 137 | 1 355,0 | 135 | 1 360,0 | 60 | 1 365,0 | 1 400,0 | 94 | 1 410,0 | 284 | 1 420,0 | 378 |
| 30.06.2021 14:59:08 | 137 | 1 355,0 | 135 | 1 360,0 | 60 | 1 365,0 | 1 400,0 | 94 | 1 410,0 | 284 | 1 420,0 | 378 |
| 30.06.2021 14:55:15 | 195 | 1 360,0 | 120 | 1 365,0 | 60 | 1 370,0 | 1 400,0 | 94 | 1 410,0 | 284 | 1 420,0 | 378 |
| 30.06.2021 14:48:14 | 137 | 1 355,0 | 135 | 1 360,0 | 60 | 1 370,0 | 1 400,0 | 94 | 1 410,0 | 284 | 1 420,0 | 378 |
| 30.06.2021 14:48:14 | 137 | 1 355,0 | 135 | 1 360,0 | 60 | 1 370,0 | 1 400,0 | 94 | 1 410,0 | 284 | 1 420,0 | 378 |
| 30.06.2021 14:48:14 | 137 | 1 355,0 | 135 | 1 360,0 | 60 | 1 370,0 | 1 400,0 | 94 | 1 410,0 | 284 | 1 420,0 | 378 |
| 30.06.2021 14:05:23 | 163 | 1 360,0 | 88 | 1 370,0 | 28 | 1 375,0 | 1 400,0 | 94 | 1 410,0 | 284 | 1 420,0 | 378 |
| 30.06.2021 14:05:23 | 163 | 1 360,0 | 88 | 1 370,0 | 28 | 1 375,0 | 1 400,0 | 94 | 1 410,0 | 284 | 1 420,0 | 378 |
| 30.06.2021 14:05:23 | 163 | 1 360,0 | 88 | 1 370,0 | 28 | 1 375,0 | 1 400,0 | 94 | 1 410,0 | 284 | 1 420,0 | 378 |
| 30.06.2021 12:46:11 | 163 | 1 360,0 | 88 | 1 370,0 | 28 | 1 375,0 | 1 400,0 | 95 | 1 410,0 | 285 | 1 420,0 | 379 |
| 30.06.2021 12:46:11 | 163 | 1 360,0 | 88 | 1 370,0 | 28 | 1 375,0 | 1 400,0 | 95 | 1 410,0 | 285 | 1 420,0 | 379 |
| 30.06.2021 12:45:55 | 163 | 1 360,0 | 88 | 1 370,0 | 28 | 1 375,0 | 1 400,0 | 105 | 1 410,0 | 295 | 1 420,0 | 389 |
| 30.06.2021 12:45:55 | 163 | 1 360,0 | 88 | 1 370,0 | 28 | 1 375,0 | 1 400,0 | 105 | 1 410,0 | 295 | 1 420,0 | 389 |
| 30.06.2021 11:12:52 | 163 | 1 360,0 | 88 | 1 370,0 | 28 | 1 375,0 | 1 395,0 | 10 | 1 400,0 | 115 | 1 410,0 | 305 |
| 30.06.2021 11:12:52 | 163 | 1 360,0 | 88 | 1 370,0 | 28 | 1 375,0 | 1 395,0 | 10 | 1 400,0 | 115 | 1 410,0 | 305 |
| 30.06.2021 11:10:38 | 163 | 1 360,0 | 88 | 1 370,0 | 28 | 1 375,0 | 1 400,0 | 105 | 1 410,0 | 295 | 1 420,0 | 389 |
| 30.06.2021 11:10:38 | 163 | 1 360,0 | 88 | 1 370,0 | 28 | 1 375,0 | 1 400,0 | 105 | 1 410,0 | 295 | 1 420,0 | 389 |
| 30.06.2021 10:43:49 | 163 | 1 360,0 | 88 | 1 370,0 | 28 | 1 375,0 | 1 400,0 | 88 | 1 410,0 | 278 | 1 420,0 | 372 |
| 30.06.2021 10:41:34 | 163 | 1 360,0 | 88 | 1 370,0 | 28 | 1 375,0 | 1 400,0 | 88 | 1 410,0 | 278 | 1 420,0 | 372 |
| 30.06.2021 10:41:34 | 163 | 1 360,0 | 88 | 1 370,0 | 28 | 1 375,0 | 1 400,0 | 88 | 1 410,0 | 278 | 1 420,0 | 372 |
| 30.06.2021 10:40:41 | 137 | 1 355,0 | 135 | 1 360,0 | 60 | 1 370,0 | 1 400,0 | 88 | 1 410,0 | 278 | 1 420,0 | 372 |
| 30.06.2021 10:40:41 | 137 | 1 355,0 | 135 | 1 360,0 | 60 | 1 370,0 | 1 400,0 | 88 | 1 410,0 | 278 | 1 420,0 | 372 |
| 30.06.2021 09:17:10 | 164 | 1 360,0 | 89 | 1 370,0 | 29 | 1 380,0 | 1 400,0 | 88 | 1 410,0 | 278 | 1 420,0 | 372 |
| 30.06.2021 09:09:47 | 164 | 1 360,0 | 89 | 1 370,0 | 29 | 1 380,0 | 1 400,0 | 88 | 1 410,0 | 98 | 1 420,0 | 192 |
| 30.06.2021 09:00:04 | 164 | 1 360,0 | 89 | 1 370,0 | 29 | 1 380,0 | 1 400,0 | 88 | 1 410,0 | 98 | 1 420,0 | 132 |
| 29.06.2021 17:05:09 | 215 | 1 360,0 | 140 | 1 370,0 | 80 | 1 375,0 | 1 395,0 | 60 | 1 400,0 | 158 | 1 410,0 | 348 |
| 29.06.2021 16:44:15 | 215 | 1 360,0 | 140 | 1 370,0 | 80 | 1 375,0 | 1 395,0 | 60 | 1 400,0 | 158 | 1 410,0 | 348 |
| 29.06.2021 16:44:15 | 215 | 1 360,0 | 140 | 1 370,0 | 80 | 1 375,0 | 1 395,0 | 60 | 1 400,0 | 158 | 1 410,0 | 348 |
| 29.06.2021 15:57:06 | 155 | 1 360,0 | 80 | 1 370,0 | 20 | 1 375,0 | 1 395,0 | 60 | 1 400,0 | 158 | 1 410,0 | 348 |
| 29.06.2021 15:57:06 | 155 | 1 360,0 | 80 | 1 370,0 | 20 | 1 375,0 | 1 395,0 | 60 | 1 400,0 | 158 | 1 410,0 | 348 |
| 29.06.2021 15:57:06 | 155 | 1 360,0 | 80 | 1 370,0 | 20 | 1 375,0 | 1 395,0 | 60 | 1 400,0 | 158 | 1 410,0 | 348 |
| 29.06.2021 13:49:41 | 155 | 1 360,0 | 80 | 1 370,0 | 20 | 1 375,0 | 1 395,0 | 120 | 1 400,0 | 218 | 1 410,0 | 408 |
| 29.06.2021 13:39:20 | 155 | 1 360,0 | 80 | 1 370,0 | 20 | 1 375,0 | 1 395,0 | 120 | 1 400,0 | 208 | 1 410,0 | 398 |
| 29.06.2021 13:24:17 | 155 | 1 360,0 | 80 | 1 370,0 | 20 | 1 375,0 | 1 395,0 | 120 | 1 400,0 | 198 | 1 410,0 | 388 |
| 29.06.2021 13:24:17 | 155 | 1 360,0 | 80 | 1 370,0 | 20 | 1 375,0 | 1 395,0 | 120 | 1 400,0 | 198 | 1 410,0 | 388 |
| 29.06.2021 13:24:17 | 155 | 1 360,0 | 80 | 1 370,0 | 20 | 1 375,0 | 1 395,0 | 120 | 1 400,0 | 198 | 1 410,0 | 388 |
| 29.06.2021 12:57:12 | 155 | 1 360,0 | 80 | 1 370,0 | 20 | 1 375,0 | 1 390,0 | 36 | 1 395,0 | 156 | 1 400,0 | 234 |
| 29.06.2021 12:52:47 | 155 | 1 360,0 | 80 | 1 370,0 | 20 | 1 375,0 | 1 390,0 | 36 | 1 395,0 | 156 | 1 400,0 | 234 |
| 29.06.2021 12:52:47 | 155 | 1 360,0 | 80 | 1 370,0 | 20 | 1 375,0 | 1 390,0 | 36 | 1 395,0 | 156 | 1 400,0 | 234 |
| 29.06.2021 12:52:47 | 155 | 1 360,0 | 80 | 1 370,0 | 20 | 1 375,0 | 1 390,0 | 36 | 1 395,0 | 156 | 1 400,0 | 234 |
| 29.06.2021 12:45:47 | 155 | 1 360,0 | 80 | 1 370,0 | 20 | 1 375,0 | 1 385,0 | 40 | 1 390,0 | 76 | 1 395,0 | 196 |
| 29.06.2021 12:45:47 | 155 | 1 360,0 | 80 | 1 370,0 | 20 | 1 375,0 | 1 385,0 | 40 | 1 390,0 | 76 | 1 395,0 | 196 |
| 29.06.2021 12:45:47 | 155 | 1 360,0 | 80 | 1 370,0 | 20 | 1 375,0 | 1 385,0 | 40 | 1 390,0 | 76 | 1 395,0 | 196 |
| 29.06.2021 12:29:32 | 155 | 1 360,0 | 80 | 1 370,0 | 20 | 1 375,0 | 1 385,0 | 50 | 1 390,0 | 86 | 1 395,0 | 206 |
| 29.06.2021 12:29:32 | 155 | 1 360,0 | 80 | 1 370,0 | 20 | 1 375,0 | 1 385,0 | 50 | 1 390,0 | 86 | 1 395,0 | 206 |
| 29.06.2021 12:29:08 | 155 | 1 360,0 | 80 | 1 370,0 | 20 | 1 375,0 | 1 390,0 | 36 | 1 395,0 | 156 | 1 400,0 | 234 |
| 29.06.2021 12:29:08 | 155 | 1 360,0 | 80 | 1 370,0 | 20 | 1 375,0 | 1 390,0 | 36 | 1 395,0 | 156 | 1 400,0 | 234 |