RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2021 16:09:41 | 136 | 1 355,0 | 134 | 1 360,0 | 59 | 1 370,0 | 1 375,0 | 23 | 1 380,0 | 283 | 1 385,0 | 290 |
| 28.06.2021 16:09:41 | 136 | 1 355,0 | 134 | 1 360,0 | 59 | 1 370,0 | 1 375,0 | 23 | 1 380,0 | 283 | 1 385,0 | 290 |
| 28.06.2021 16:09:41 | 136 | 1 355,0 | 134 | 1 360,0 | 59 | 1 370,0 | 1 375,0 | 23 | 1 380,0 | 283 | 1 385,0 | 290 |
| 28.06.2021 16:00:42 | 137 | 1 355,0 | 135 | 1 360,0 | 60 | 1 370,0 | 1 375,0 | 23 | 1 380,0 | 283 | 1 385,0 | 290 |
| 28.06.2021 15:26:33 | 174 | 1 355,0 | 135 | 1 360,0 | 60 | 1 370,0 | 1 375,0 | 23 | 1 380,0 | 283 | 1 385,0 | 290 |
| 28.06.2021 15:26:33 | 174 | 1 355,0 | 135 | 1 360,0 | 60 | 1 370,0 | 1 375,0 | 23 | 1 380,0 | 283 | 1 385,0 | 290 |
| 28.06.2021 15:07:57 | 174 | 1 355,0 | 135 | 1 360,0 | 60 | 1 370,0 | 1 380,0 | 260 | 1 385,0 | 267 | 1 390,0 | 297 |
| 28.06.2021 15:07:57 | 174 | 1 355,0 | 135 | 1 360,0 | 60 | 1 370,0 | 1 380,0 | 260 | 1 385,0 | 267 | 1 390,0 | 297 |
| 28.06.2021 15:05:55 | 174 | 1 355,0 | 135 | 1 360,0 | 60 | 1 370,0 | 1 380,0 | 243 | 1 385,0 | 250 | 1 390,0 | 280 |
| 28.06.2021 12:36:10 | 174 | 1 355,0 | 135 | 1 360,0 | 60 | 1 370,0 | 1 380,0 | 243 | 1 385,0 | 250 | 1 390,0 | 280 |
| 28.06.2021 12:36:10 | 174 | 1 355,0 | 135 | 1 360,0 | 60 | 1 370,0 | 1 380,0 | 243 | 1 385,0 | 250 | 1 390,0 | 280 |
| 28.06.2021 12:31:04 | 174 | 1 355,0 | 135 | 1 360,0 | 60 | 1 370,0 | 1 380,0 | 78 | 1 385,0 | 85 | 1 390,0 | 115 |
| 28.06.2021 12:28:25 | 174 | 1 355,0 | 135 | 1 360,0 | 60 | 1 370,0 | 1 380,0 | 78 | 1 385,0 | 85 | 1 390,0 | 115 |
| 28.06.2021 12:28:25 | 174 | 1 355,0 | 135 | 1 360,0 | 60 | 1 370,0 | 1 380,0 | 78 | 1 385,0 | 85 | 1 390,0 | 115 |
| 28.06.2021 12:28:25 | 174 | 1 355,0 | 135 | 1 360,0 | 60 | 1 370,0 | 1 380,0 | 78 | 1 385,0 | 85 | 1 390,0 | 115 |
| 28.06.2021 12:28:25 | 174 | 1 355,0 | 135 | 1 360,0 | 60 | 1 370,0 | 1 380,0 | 81 | 1 385,0 | 88 | 1 390,0 | 118 |
| 28.06.2021 12:28:25 | 174 | 1 355,0 | 135 | 1 360,0 | 60 | 1 370,0 | 1 380,0 | 81 | 1 385,0 | 88 | 1 390,0 | 118 |
| 28.06.2021 12:28:25 | 174 | 1 355,0 | 135 | 1 360,0 | 60 | 1 370,0 | 1 380,0 | 81 | 1 385,0 | 88 | 1 390,0 | 118 |
| 28.06.2021 11:19:55 | 174 | 1 355,0 | 135 | 1 360,0 | 60 | 1 370,0 | 1 375,0 | 17 | 1 380,0 | 98 | 1 385,0 | 105 |
| 28.06.2021 11:19:55 | 174 | 1 355,0 | 135 | 1 360,0 | 60 | 1 370,0 | 1 375,0 | 17 | 1 380,0 | 98 | 1 385,0 | 105 |
| 28.06.2021 11:19:55 | 174 | 1 355,0 | 135 | 1 360,0 | 60 | 1 370,0 | 1 375,0 | 17 | 1 380,0 | 98 | 1 385,0 | 105 |
| 28.06.2021 10:55:15 | 174 | 1 355,0 | 135 | 1 360,0 | 60 | 1 370,0 | 1 375,0 | 99 | 1 380,0 | 180 | 1 385,0 | 187 |
| 28.06.2021 10:30:34 | 174 | 1 355,0 | 135 | 1 360,0 | 60 | 1 370,0 | 1 375,0 | 99 | 1 380,0 | 167 | 1 385,0 | 174 |
| 28.06.2021 10:15:35 | 114 | 1 355,0 | 75 | 1 360,0 | 60 | 1 370,0 | 1 375,0 | 99 | 1 380,0 | 167 | 1 385,0 | 174 |
| 28.06.2021 10:15:35 | 114 | 1 355,0 | 75 | 1 360,0 | 60 | 1 370,0 | 1 375,0 | 99 | 1 380,0 | 167 | 1 385,0 | 174 |
| 28.06.2021 10:04:48 | 114 | 1 355,0 | 75 | 1 360,0 | 60 | 1 370,0 | 1 380,0 | 68 | 1 385,0 | 75 | 1 390,0 | 105 |
| 28.06.2021 10:04:18 | 114 | 1 355,0 | 75 | 1 360,0 | 60 | 1 370,0 | 1 380,0 | 68 | 1 385,0 | 75 | 1 390,0 | 105 |
| 28.06.2021 10:04:18 | 114 | 1 355,0 | 75 | 1 360,0 | 60 | 1 370,0 | 1 380,0 | 68 | 1 385,0 | 75 | 1 390,0 | 105 |
| 28.06.2021 09:47:39 | 114 | 1 355,0 | 75 | 1 360,0 | 60 | 1 370,0 | 1 380,0 | 60 | 1 385,0 | 67 | 1 390,0 | 97 |
| 28.06.2021 09:42:31 | 114 | 1 355,0 | 75 | 1 360,0 | 60 | 1 370,0 | 1 380,0 | 60 | 1 385,0 | 67 | 1 390,0 | 97 |
| 28.06.2021 09:42:31 | 114 | 1 355,0 | 75 | 1 360,0 | 60 | 1 370,0 | 1 380,0 | 60 | 1 385,0 | 67 | 1 390,0 | 97 |
| 28.06.2021 09:27:45 | 114 | 1 355,0 | 75 | 1 360,0 | 60 | 1 370,0 | 1 385,0 | 7 | 1 390,0 | 37 | 1 400,0 | 42 |
| 28.06.2021 09:27:45 | 114 | 1 355,0 | 75 | 1 360,0 | 60 | 1 370,0 | 1 385,0 | 7 | 1 390,0 | 37 | 1 400,0 | 42 |
| 28.06.2021 09:27:45 | 114 | 1 355,0 | 75 | 1 360,0 | 60 | 1 370,0 | 1 385,0 | 7 | 1 390,0 | 37 | 1 400,0 | 42 |
| 28.06.2021 09:27:45 | 114 | 1 355,0 | 75 | 1 360,0 | 60 | 1 370,0 | 1 385,0 | 60 | 1 390,0 | 90 | 1 400,0 | 95 |
| 28.06.2021 09:27:45 | 114 | 1 355,0 | 75 | 1 360,0 | 60 | 1 370,0 | 1 385,0 | 60 | 1 390,0 | 90 | 1 400,0 | 95 |
| 28.06.2021 09:27:45 | 114 | 1 355,0 | 75 | 1 360,0 | 60 | 1 370,0 | 1 385,0 | 60 | 1 390,0 | 90 | 1 400,0 | 95 |
| 28.06.2021 09:19:14 | 114 | 1 355,0 | 75 | 1 360,0 | 60 | 1 370,0 | 1 380,0 | 7 | 1 385,0 | 67 | 1 390,0 | 97 |
| 28.06.2021 09:04:56 | 112 | 1 355,0 | 75 | 1 360,0 | 60 | 1 370,0 | 1 380,0 | 7 | 1 385,0 | 67 | 1 390,0 | 97 |
| 28.06.2021 09:04:56 | 112 | 1 355,0 | 75 | 1 360,0 | 60 | 1 370,0 | 1 380,0 | 7 | 1 385,0 | 67 | 1 390,0 | 97 |
| 28.06.2021 09:04:56 | 112 | 1 355,0 | 75 | 1 360,0 | 60 | 1 370,0 | 1 380,0 | 7 | 1 385,0 | 67 | 1 390,0 | 97 |
| 28.06.2021 09:04:51 | 112 | 1 355,0 | 75 | 1 360,0 | 60 | 1 370,0 | 1 380,0 | 67 | 1 385,0 | 127 | 1 390,0 | 157 |
| 28.06.2021 09:03:15 | 89 | 1 350,0 | 75 | 1 360,0 | 60 | 1 370,0 | 1 380,0 | 67 | 1 385,0 | 127 | 1 390,0 | 157 |
| 28.06.2021 09:00:02 | 89 | 1 350,0 | 75 | 1 360,0 | 60 | 1 370,0 | 1 380,0 | 67 | 1 385,0 | 127 | 1 390,0 | 157 |
| 25.06.2021 17:05:08 | 154 | 1 350,0 | 80 | 1 355,0 | 60 | 1 360,0 | 1 380,0 | 177 | 1 385,0 | 237 | 1 390,0 | 267 |
| 25.06.2021 15:19:58 | 154 | 1 350,0 | 80 | 1 355,0 | 60 | 1 360,0 | 1 380,0 | 177 | 1 385,0 | 237 | 1 390,0 | 267 |
| 25.06.2021 15:19:58 | 154 | 1 350,0 | 80 | 1 355,0 | 60 | 1 360,0 | 1 380,0 | 177 | 1 385,0 | 237 | 1 390,0 | 267 |
| 25.06.2021 15:19:58 | 154 | 1 350,0 | 80 | 1 355,0 | 60 | 1 360,0 | 1 380,0 | 177 | 1 385,0 | 237 | 1 390,0 | 267 |
| 25.06.2021 15:11:56 | 154 | 1 350,0 | 80 | 1 355,0 | 60 | 1 360,0 | 1 380,0 | 178 | 1 385,0 | 238 | 1 390,0 | 268 |
| 25.06.2021 15:11:56 | 154 | 1 350,0 | 80 | 1 355,0 | 60 | 1 360,0 | 1 380,0 | 178 | 1 385,0 | 238 | 1 390,0 | 268 |