RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2021 15:19:58 | 154 | 1 350,0 | 80 | 1 355,0 | 60 | 1 360,0 | 1 380,0 | 177 | 1 385,0 | 237 | 1 390,0 | 267 |
| 25.06.2021 15:19:58 | 154 | 1 350,0 | 80 | 1 355,0 | 60 | 1 360,0 | 1 380,0 | 177 | 1 385,0 | 237 | 1 390,0 | 267 |
| 25.06.2021 15:19:58 | 154 | 1 350,0 | 80 | 1 355,0 | 60 | 1 360,0 | 1 380,0 | 177 | 1 385,0 | 237 | 1 390,0 | 267 |
| 25.06.2021 15:11:56 | 154 | 1 350,0 | 80 | 1 355,0 | 60 | 1 360,0 | 1 380,0 | 178 | 1 385,0 | 238 | 1 390,0 | 268 |
| 25.06.2021 15:11:56 | 154 | 1 350,0 | 80 | 1 355,0 | 60 | 1 360,0 | 1 380,0 | 178 | 1 385,0 | 238 | 1 390,0 | 268 |
| 25.06.2021 15:11:56 | 154 | 1 350,0 | 80 | 1 355,0 | 60 | 1 360,0 | 1 380,0 | 178 | 1 385,0 | 238 | 1 390,0 | 268 |
| 25.06.2021 14:27:27 | 154 | 1 350,0 | 80 | 1 355,0 | 60 | 1 360,0 | 1 380,0 | 183 | 1 385,0 | 243 | 1 390,0 | 273 |
| 25.06.2021 13:36:09 | 154 | 1 350,0 | 80 | 1 355,0 | 60 | 1 360,0 | 1 380,0 | 183 | 1 385,0 | 243 | 1 390,0 | 246 |
| 25.06.2021 13:36:09 | 154 | 1 350,0 | 80 | 1 355,0 | 60 | 1 360,0 | 1 380,0 | 183 | 1 385,0 | 243 | 1 390,0 | 246 |
| 25.06.2021 13:36:09 | 154 | 1 350,0 | 80 | 1 355,0 | 60 | 1 360,0 | 1 380,0 | 183 | 1 385,0 | 243 | 1 390,0 | 246 |
| 25.06.2021 12:33:38 | 154 | 1 350,0 | 80 | 1 355,0 | 60 | 1 360,0 | 1 380,0 | 217 | 1 385,0 | 277 | 1 390,0 | 280 |
| 25.06.2021 12:33:20 | 154 | 1 350,0 | 80 | 1 355,0 | 60 | 1 360,0 | 1 380,0 | 217 | 1 385,0 | 277 | 1 390,0 | 280 |
| 25.06.2021 12:01:14 | 154 | 1 350,0 | 80 | 1 355,0 | 60 | 1 360,0 | 1 380,0 | 217 | 1 385,0 | 277 | 1 390,0 | 280 |
| 25.06.2021 11:53:51 | 154 | 1 350,0 | 80 | 1 355,0 | 60 | 1 360,0 | 1 380,0 | 217 | 1 385,0 | 277 | 1 390,0 | 280 |
| 25.06.2021 11:41:53 | 194 | 1 335,0 | 134 | 1 350,0 | 60 | 1 360,0 | 1 380,0 | 217 | 1 385,0 | 277 | 1 390,0 | 280 |
| 25.06.2021 11:41:53 | 194 | 1 335,0 | 134 | 1 350,0 | 60 | 1 360,0 | 1 380,0 | 217 | 1 385,0 | 277 | 1 390,0 | 280 |
| 25.06.2021 11:16:29 | 194 | 1 335,0 | 134 | 1 350,0 | 60 | 1 360,0 | 1 380,0 | 198 | 1 385,0 | 258 | 1 390,0 | 261 |
| 25.06.2021 10:55:35 | 194 | 1 335,0 | 134 | 1 350,0 | 60 | 1 360,0 | 1 380,0 | 198 | 1 385,0 | 258 | 1 390,0 | 261 |
| 25.06.2021 10:21:13 | 194 | 1 335,0 | 134 | 1 350,0 | 60 | 1 360,0 | 1 380,0 | 198 | 1 385,0 | 258 | 1 390,0 | 261 |
| 25.06.2021 10:01:27 | 194 | 1 335,0 | 134 | 1 350,0 | 60 | 1 360,0 | 1 380,0 | 198 | 1 385,0 | 258 | 1 390,0 | 261 |
| 25.06.2021 10:01:27 | 194 | 1 335,0 | 134 | 1 350,0 | 60 | 1 360,0 | 1 380,0 | 198 | 1 385,0 | 258 | 1 390,0 | 261 |
| 25.06.2021 09:59:11 | 194 | 1 335,0 | 134 | 1 350,0 | 60 | 1 360,0 | 1 380,0 | 168 | 1 385,0 | 228 | 1 390,0 | 231 |
| 25.06.2021 09:59:11 | 194 | 1 335,0 | 134 | 1 350,0 | 60 | 1 360,0 | 1 380,0 | 168 | 1 385,0 | 228 | 1 390,0 | 231 |
| 25.06.2021 09:52:21 | 194 | 1 335,0 | 134 | 1 350,0 | 60 | 1 360,0 | 1 380,0 | 160 | 1 385,0 | 220 | 1 390,0 | 223 |
| 25.06.2021 09:50:42 | 134 | 1 335,0 | 74 | 1 350,0 | 60 | 1 360,0 | 1 380,0 | 160 | 1 385,0 | 220 | 1 390,0 | 223 |
| 25.06.2021 09:50:42 | 134 | 1 335,0 | 74 | 1 350,0 | 60 | 1 360,0 | 1 380,0 | 160 | 1 385,0 | 220 | 1 390,0 | 223 |
| 25.06.2021 09:50:42 | 134 | 1 335,0 | 74 | 1 350,0 | 60 | 1 360,0 | 1 380,0 | 160 | 1 385,0 | 220 | 1 390,0 | 223 |
| 25.06.2021 09:49:37 | 134 | 1 335,0 | 74 | 1 350,0 | 60 | 1 360,0 | 1 380,0 | 182 | 1 385,0 | 242 | 1 390,0 | 245 |
| 25.06.2021 09:49:37 | 134 | 1 335,0 | 74 | 1 350,0 | 60 | 1 360,0 | 1 380,0 | 182 | 1 385,0 | 242 | 1 390,0 | 245 |
| 25.06.2021 09:49:37 | 134 | 1 335,0 | 74 | 1 350,0 | 60 | 1 360,0 | 1 380,0 | 182 | 1 385,0 | 242 | 1 390,0 | 245 |
| 25.06.2021 09:47:56 | 134 | 1 335,0 | 74 | 1 350,0 | 60 | 1 360,0 | 1 380,0 | 207 | 1 385,0 | 267 | 1 390,0 | 270 |
| 25.06.2021 09:37:10 | 134 | 1 335,0 | 74 | 1 350,0 | 60 | 1 360,0 | 1 380,0 | 207 | 1 385,0 | 267 | 1 390,0 | 270 |
| 25.06.2021 09:18:55 | 134 | 1 335,0 | 74 | 1 350,0 | 60 | 1 360,0 | 1 380,0 | 207 | 1 385,0 | 267 | 1 390,0 | 270 |
| 25.06.2021 09:18:55 | 134 | 1 335,0 | 74 | 1 350,0 | 60 | 1 360,0 | 1 380,0 | 207 | 1 385,0 | 267 | 1 390,0 | 270 |
| 25.06.2021 09:16:44 | 134 | 1 335,0 | 74 | 1 350,0 | 60 | 1 360,0 | 1 380,0 | 184 | 1 385,0 | 244 | 1 390,0 | 247 |
| 25.06.2021 09:16:44 | 134 | 1 335,0 | 74 | 1 350,0 | 60 | 1 360,0 | 1 380,0 | 184 | 1 385,0 | 244 | 1 390,0 | 247 |
| 25.06.2021 09:00:05 | 134 | 1 335,0 | 74 | 1 350,0 | 60 | 1 360,0 | 1 380,0 | 175 | 1 385,0 | 235 | 1 390,0 | 238 |
| 24.06.2021 17:05:08 | 211 | 1 335,0 | 151 | 1 350,0 | 77 | 1 355,0 | 1 360,0 | 77 | 1 380,0 | 313 | 1 385,0 | 373 |
| 24.06.2021 16:25:50 | 211 | 1 335,0 | 151 | 1 350,0 | 77 | 1 355,0 | 1 360,0 | 77 | 1 380,0 | 313 | 1 385,0 | 373 |
| 24.06.2021 16:25:50 | 211 | 1 335,0 | 151 | 1 350,0 | 77 | 1 355,0 | 1 360,0 | 77 | 1 380,0 | 313 | 1 385,0 | 373 |
| 24.06.2021 16:25:50 | 211 | 1 335,0 | 151 | 1 350,0 | 77 | 1 355,0 | 1 360,0 | 77 | 1 380,0 | 313 | 1 385,0 | 373 |
| 24.06.2021 15:53:30 | 211 | 1 335,0 | 151 | 1 350,0 | 77 | 1 355,0 | 1 360,0 | 137 | 1 380,0 | 373 | 1 385,0 | 433 |
| 24.06.2021 15:30:51 | 248 | 1 335,0 | 188 | 1 350,0 | 77 | 1 355,0 | 1 360,0 | 137 | 1 380,0 | 373 | 1 385,0 | 433 |
| 24.06.2021 15:30:51 | 248 | 1 335,0 | 188 | 1 350,0 | 77 | 1 355,0 | 1 360,0 | 137 | 1 380,0 | 373 | 1 385,0 | 433 |
| 24.06.2021 15:29:36 | 253 | 1 335,0 | 193 | 1 350,0 | 82 | 1 355,0 | 1 360,0 | 137 | 1 380,0 | 373 | 1 385,0 | 433 |
| 24.06.2021 14:47:30 | 277 | 1 335,0 | 217 | 1 350,0 | 82 | 1 355,0 | 1 360,0 | 137 | 1 380,0 | 373 | 1 385,0 | 433 |
| 24.06.2021 14:47:30 | 277 | 1 335,0 | 217 | 1 350,0 | 82 | 1 355,0 | 1 360,0 | 137 | 1 380,0 | 373 | 1 385,0 | 433 |
| 24.06.2021 14:25:26 | 260 | 1 335,0 | 200 | 1 350,0 | 65 | 1 355,0 | 1 360,0 | 137 | 1 380,0 | 373 | 1 385,0 | 433 |
| 24.06.2021 14:25:26 | 260 | 1 335,0 | 200 | 1 350,0 | 65 | 1 355,0 | 1 360,0 | 137 | 1 380,0 | 373 | 1 385,0 | 433 |
| 24.06.2021 13:48:26 | 255 | 1 335,0 | 195 | 1 350,0 | 60 | 1 355,0 | 1 360,0 | 137 | 1 380,0 | 373 | 1 385,0 | 433 |