RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2021 16:25:50 | 211 | 1 335,0 | 151 | 1 350,0 | 77 | 1 355,0 | 1 360,0 | 77 | 1 380,0 | 313 | 1 385,0 | 373 |
| 24.06.2021 16:25:50 | 211 | 1 335,0 | 151 | 1 350,0 | 77 | 1 355,0 | 1 360,0 | 77 | 1 380,0 | 313 | 1 385,0 | 373 |
| 24.06.2021 16:25:50 | 211 | 1 335,0 | 151 | 1 350,0 | 77 | 1 355,0 | 1 360,0 | 77 | 1 380,0 | 313 | 1 385,0 | 373 |
| 24.06.2021 15:53:30 | 211 | 1 335,0 | 151 | 1 350,0 | 77 | 1 355,0 | 1 360,0 | 137 | 1 380,0 | 373 | 1 385,0 | 433 |
| 24.06.2021 15:30:51 | 248 | 1 335,0 | 188 | 1 350,0 | 77 | 1 355,0 | 1 360,0 | 137 | 1 380,0 | 373 | 1 385,0 | 433 |
| 24.06.2021 15:30:51 | 248 | 1 335,0 | 188 | 1 350,0 | 77 | 1 355,0 | 1 360,0 | 137 | 1 380,0 | 373 | 1 385,0 | 433 |
| 24.06.2021 15:29:36 | 253 | 1 335,0 | 193 | 1 350,0 | 82 | 1 355,0 | 1 360,0 | 137 | 1 380,0 | 373 | 1 385,0 | 433 |
| 24.06.2021 14:47:30 | 277 | 1 335,0 | 217 | 1 350,0 | 82 | 1 355,0 | 1 360,0 | 137 | 1 380,0 | 373 | 1 385,0 | 433 |
| 24.06.2021 14:47:30 | 277 | 1 335,0 | 217 | 1 350,0 | 82 | 1 355,0 | 1 360,0 | 137 | 1 380,0 | 373 | 1 385,0 | 433 |
| 24.06.2021 14:25:26 | 260 | 1 335,0 | 200 | 1 350,0 | 65 | 1 355,0 | 1 360,0 | 137 | 1 380,0 | 373 | 1 385,0 | 433 |
| 24.06.2021 14:25:26 | 260 | 1 335,0 | 200 | 1 350,0 | 65 | 1 355,0 | 1 360,0 | 137 | 1 380,0 | 373 | 1 385,0 | 433 |
| 24.06.2021 13:48:26 | 255 | 1 335,0 | 195 | 1 350,0 | 60 | 1 355,0 | 1 360,0 | 137 | 1 380,0 | 373 | 1 385,0 | 433 |
| 24.06.2021 13:48:26 | 255 | 1 335,0 | 195 | 1 350,0 | 60 | 1 355,0 | 1 360,0 | 137 | 1 380,0 | 373 | 1 385,0 | 433 |
| 24.06.2021 13:38:32 | 255 | 1 335,0 | 195 | 1 350,0 | 60 | 1 355,0 | 1 360,0 | 17 | 1 380,0 | 253 | 1 385,0 | 313 |
| 24.06.2021 13:38:32 | 255 | 1 335,0 | 195 | 1 350,0 | 60 | 1 355,0 | 1 360,0 | 17 | 1 380,0 | 253 | 1 385,0 | 313 |
| 24.06.2021 13:38:32 | 255 | 1 335,0 | 195 | 1 350,0 | 60 | 1 355,0 | 1 380,0 | 236 | 1 385,0 | 296 | 1 390,0 | 359 |
| 24.06.2021 13:38:32 | 255 | 1 335,0 | 195 | 1 350,0 | 60 | 1 355,0 | 1 380,0 | 236 | 1 385,0 | 296 | 1 390,0 | 359 |
| 24.06.2021 13:38:32 | 255 | 1 335,0 | 195 | 1 350,0 | 60 | 1 355,0 | 1 380,0 | 236 | 1 385,0 | 296 | 1 390,0 | 359 |
| 24.06.2021 13:12:38 | 238 | 1 350,0 | 103 | 1 355,0 | 43 | 1 360,0 | 1 380,0 | 236 | 1 385,0 | 296 | 1 390,0 | 359 |
| 24.06.2021 13:12:34 | 178 | 1 350,0 | 103 | 1 355,0 | 43 | 1 360,0 | 1 380,0 | 236 | 1 385,0 | 296 | 1 390,0 | 359 |
| 24.06.2021 13:12:34 | 178 | 1 350,0 | 103 | 1 355,0 | 43 | 1 360,0 | 1 380,0 | 236 | 1 385,0 | 296 | 1 390,0 | 359 |
| 24.06.2021 13:12:34 | 178 | 1 350,0 | 103 | 1 355,0 | 43 | 1 360,0 | 1 380,0 | 236 | 1 385,0 | 296 | 1 390,0 | 359 |
| 24.06.2021 12:50:46 | 188 | 1 350,0 | 113 | 1 355,0 | 53 | 1 360,0 | 1 380,0 | 236 | 1 385,0 | 296 | 1 390,0 | 359 |
| 24.06.2021 12:48:49 | 188 | 1 350,0 | 113 | 1 355,0 | 53 | 1 360,0 | 1 380,0 | 236 | 1 385,0 | 296 | 1 390,0 | 359 |
| 24.06.2021 12:34:41 | 188 | 1 350,0 | 113 | 1 355,0 | 53 | 1 360,0 | 1 380,0 | 236 | 1 385,0 | 296 | 1 390,0 | 359 |
| 24.06.2021 12:34:41 | 188 | 1 350,0 | 113 | 1 355,0 | 53 | 1 360,0 | 1 380,0 | 236 | 1 385,0 | 296 | 1 390,0 | 359 |
| 24.06.2021 12:34:41 | 188 | 1 350,0 | 113 | 1 355,0 | 53 | 1 360,0 | 1 380,0 | 236 | 1 385,0 | 296 | 1 390,0 | 359 |
| 24.06.2021 11:31:18 | 201 | 1 350,0 | 126 | 1 355,0 | 66 | 1 360,0 | 1 380,0 | 236 | 1 385,0 | 296 | 1 390,0 | 359 |
| 24.06.2021 11:12:16 | 164 | 1 350,0 | 126 | 1 355,0 | 66 | 1 360,0 | 1 380,0 | 236 | 1 385,0 | 296 | 1 390,0 | 359 |
| 24.06.2021 11:12:16 | 164 | 1 350,0 | 126 | 1 355,0 | 66 | 1 360,0 | 1 380,0 | 236 | 1 385,0 | 296 | 1 390,0 | 359 |
| 24.06.2021 10:59:55 | 164 | 1 350,0 | 126 | 1 355,0 | 66 | 1 360,0 | 1 380,0 | 206 | 1 385,0 | 266 | 1 390,0 | 329 |
| 24.06.2021 10:59:55 | 164 | 1 350,0 | 126 | 1 355,0 | 66 | 1 360,0 | 1 380,0 | 206 | 1 385,0 | 266 | 1 390,0 | 329 |
| 24.06.2021 10:31:03 | 164 | 1 350,0 | 126 | 1 355,0 | 66 | 1 360,0 | 1 380,0 | 198 | 1 385,0 | 258 | 1 390,0 | 321 |
| 24.06.2021 10:31:03 | 164 | 1 350,0 | 126 | 1 355,0 | 66 | 1 360,0 | 1 380,0 | 198 | 1 385,0 | 258 | 1 390,0 | 321 |
| 24.06.2021 10:25:09 | 164 | 1 350,0 | 126 | 1 355,0 | 66 | 1 360,0 | 1 380,0 | 138 | 1 385,0 | 198 | 1 390,0 | 261 |
| 24.06.2021 10:25:09 | 164 | 1 350,0 | 126 | 1 355,0 | 66 | 1 360,0 | 1 380,0 | 138 | 1 385,0 | 198 | 1 390,0 | 261 |
| 24.06.2021 10:24:40 | 164 | 1 350,0 | 126 | 1 355,0 | 66 | 1 360,0 | 1 380,0 | 115 | 1 385,0 | 175 | 1 390,0 | 238 |
| 24.06.2021 10:16:50 | 164 | 1 350,0 | 126 | 1 355,0 | 66 | 1 360,0 | 1 380,0 | 115 | 1 385,0 | 175 | 1 390,0 | 261 |
| 24.06.2021 10:16:50 | 164 | 1 350,0 | 126 | 1 355,0 | 66 | 1 360,0 | 1 380,0 | 115 | 1 385,0 | 175 | 1 390,0 | 261 |
| 24.06.2021 09:22:31 | 104 | 1 350,0 | 66 | 1 355,0 | 6 | 1 360,0 | 1 380,0 | 115 | 1 385,0 | 175 | 1 390,0 | 261 |
| 24.06.2021 09:22:31 | 104 | 1 350,0 | 66 | 1 355,0 | 6 | 1 360,0 | 1 380,0 | 115 | 1 385,0 | 175 | 1 390,0 | 261 |
| 24.06.2021 09:05:20 | 108 | 1 330,0 | 98 | 1 350,0 | 60 | 1 355,0 | 1 380,0 | 115 | 1 385,0 | 175 | 1 390,0 | 261 |
| 24.06.2021 09:05:20 | 108 | 1 330,0 | 98 | 1 350,0 | 60 | 1 355,0 | 1 380,0 | 115 | 1 385,0 | 175 | 1 390,0 | 261 |
| 24.06.2021 09:04:13 | 108 | 1 330,0 | 98 | 1 350,0 | 60 | 1 355,0 | 1 380,0 | 92 | 1 385,0 | 152 | 1 390,0 | 238 |
| 24.06.2021 09:00:03 | 108 | 1 330,0 | 98 | 1 350,0 | 60 | 1 355,0 | 1 380,0 | 92 | 1 385,0 | 175 | 1 390,0 | 261 |
| 23.06.2021 17:05:09 | 231 | 1 330,0 | 221 | 1 350,0 | 66 | 1 355,0 | 1 380,0 | 173 | 1 385,0 | 256 | 1 390,0 | 402 |
| 23.06.2021 16:46:41 | 231 | 1 330,0 | 221 | 1 350,0 | 66 | 1 355,0 | 1 380,0 | 173 | 1 385,0 | 256 | 1 390,0 | 402 |
| 23.06.2021 16:46:41 | 231 | 1 330,0 | 221 | 1 350,0 | 66 | 1 355,0 | 1 380,0 | 173 | 1 385,0 | 256 | 1 390,0 | 402 |
| 23.06.2021 16:43:08 | 171 | 1 330,0 | 161 | 1 350,0 | 6 | 1 355,0 | 1 380,0 | 173 | 1 385,0 | 256 | 1 390,0 | 402 |
| 23.06.2021 16:43:08 | 171 | 1 330,0 | 161 | 1 350,0 | 6 | 1 355,0 | 1 380,0 | 173 | 1 385,0 | 256 | 1 390,0 | 402 |