RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2021 16:46:41 | 231 | 1 330,0 | 221 | 1 350,0 | 66 | 1 355,0 | 1 380,0 | 173 | 1 385,0 | 256 | 1 390,0 | 402 |
| 23.06.2021 16:46:41 | 231 | 1 330,0 | 221 | 1 350,0 | 66 | 1 355,0 | 1 380,0 | 173 | 1 385,0 | 256 | 1 390,0 | 402 |
| 23.06.2021 16:43:08 | 171 | 1 330,0 | 161 | 1 350,0 | 6 | 1 355,0 | 1 380,0 | 173 | 1 385,0 | 256 | 1 390,0 | 402 |
| 23.06.2021 16:43:08 | 171 | 1 330,0 | 161 | 1 350,0 | 6 | 1 355,0 | 1 380,0 | 173 | 1 385,0 | 256 | 1 390,0 | 402 |
| 23.06.2021 16:43:08 | 171 | 1 330,0 | 161 | 1 350,0 | 6 | 1 355,0 | 1 380,0 | 173 | 1 385,0 | 256 | 1 390,0 | 402 |
| 23.06.2021 15:38:42 | 171 | 1 330,0 | 161 | 1 350,0 | 6 | 1 355,0 | 1 370,0 | 60 | 1 380,0 | 233 | 1 385,0 | 316 |
| 23.06.2021 15:38:42 | 171 | 1 330,0 | 161 | 1 350,0 | 6 | 1 355,0 | 1 370,0 | 60 | 1 380,0 | 233 | 1 385,0 | 316 |
| 23.06.2021 14:34:05 | 215 | 1 320,0 | 165 | 1 330,0 | 155 | 1 350,0 | 1 370,0 | 60 | 1 380,0 | 233 | 1 385,0 | 316 |
| 23.06.2021 14:34:05 | 215 | 1 320,0 | 165 | 1 330,0 | 155 | 1 350,0 | 1 370,0 | 60 | 1 380,0 | 233 | 1 385,0 | 316 |
| 23.06.2021 14:31:24 | 215 | 1 320,0 | 165 | 1 330,0 | 155 | 1 350,0 | 1 380,0 | 173 | 1 385,0 | 256 | 1 390,0 | 402 |
| 23.06.2021 14:31:24 | 215 | 1 320,0 | 165 | 1 330,0 | 155 | 1 350,0 | 1 380,0 | 173 | 1 385,0 | 256 | 1 390,0 | 402 |
| 23.06.2021 14:31:24 | 215 | 1 320,0 | 165 | 1 330,0 | 155 | 1 350,0 | 1 380,0 | 173 | 1 385,0 | 256 | 1 390,0 | 402 |
| 23.06.2021 13:12:42 | 285 | 1 330,0 | 275 | 1 350,0 | 120 | 1 370,0 | 1 380,0 | 173 | 1 385,0 | 256 | 1 390,0 | 402 |
| 23.06.2021 13:12:23 | 285 | 1 330,0 | 275 | 1 350,0 | 120 | 1 370,0 | 1 380,0 | 173 | 1 385,0 | 256 | 1 390,0 | 379 |
| 23.06.2021 13:12:23 | 285 | 1 330,0 | 275 | 1 350,0 | 120 | 1 370,0 | 1 380,0 | 173 | 1 385,0 | 256 | 1 390,0 | 379 |
| 23.06.2021 13:08:47 | 225 | 1 330,0 | 215 | 1 350,0 | 60 | 1 370,0 | 1 380,0 | 173 | 1 385,0 | 256 | 1 390,0 | 379 |
| 23.06.2021 10:46:23 | 225 | 1 330,0 | 215 | 1 350,0 | 60 | 1 370,0 | 1 380,0 | 173 | 1 385,0 | 256 | 1 390,0 | 379 |
| 23.06.2021 10:46:23 | 225 | 1 330,0 | 215 | 1 350,0 | 60 | 1 370,0 | 1 380,0 | 173 | 1 385,0 | 256 | 1 390,0 | 379 |
| 23.06.2021 10:46:23 | 225 | 1 330,0 | 215 | 1 350,0 | 60 | 1 370,0 | 1 380,0 | 173 | 1 385,0 | 256 | 1 390,0 | 379 |
| 23.06.2021 10:42:01 | 225 | 1 330,0 | 215 | 1 350,0 | 60 | 1 370,0 | 1 380,0 | 183 | 1 385,0 | 266 | 1 390,0 | 389 |
| 23.06.2021 10:42:01 | 225 | 1 330,0 | 215 | 1 350,0 | 60 | 1 370,0 | 1 380,0 | 183 | 1 385,0 | 266 | 1 390,0 | 389 |
| 23.06.2021 10:38:06 | 225 | 1 330,0 | 215 | 1 350,0 | 60 | 1 370,0 | 1 380,0 | 175 | 1 385,0 | 258 | 1 390,0 | 381 |
| 23.06.2021 10:12:39 | 225 | 1 330,0 | 215 | 1 350,0 | 60 | 1 370,0 | 1 380,0 | 175 | 1 385,0 | 258 | 1 390,0 | 381 |
| 23.06.2021 10:12:39 | 225 | 1 330,0 | 215 | 1 350,0 | 60 | 1 370,0 | 1 380,0 | 175 | 1 385,0 | 258 | 1 390,0 | 381 |
| 23.06.2021 09:34:53 | 225 | 1 330,0 | 215 | 1 350,0 | 60 | 1 370,0 | 1 380,0 | 115 | 1 385,0 | 198 | 1 390,0 | 321 |
| 23.06.2021 09:34:53 | 225 | 1 330,0 | 215 | 1 350,0 | 60 | 1 370,0 | 1 380,0 | 115 | 1 385,0 | 198 | 1 390,0 | 321 |
| 23.06.2021 09:33:02 | 225 | 1 330,0 | 215 | 1 350,0 | 60 | 1 370,0 | 1 380,0 | 107 | 1 385,0 | 190 | 1 390,0 | 313 |
| 23.06.2021 09:33:02 | 225 | 1 330,0 | 215 | 1 350,0 | 60 | 1 370,0 | 1 380,0 | 107 | 1 385,0 | 190 | 1 390,0 | 313 |
| 23.06.2021 09:30:47 | 225 | 1 330,0 | 215 | 1 350,0 | 60 | 1 370,0 | 1 380,0 | 7 | 1 385,0 | 90 | 1 390,0 | 213 |
| 23.06.2021 09:30:47 | 225 | 1 330,0 | 215 | 1 350,0 | 60 | 1 370,0 | 1 380,0 | 7 | 1 385,0 | 90 | 1 390,0 | 213 |
| 23.06.2021 09:30:47 | 225 | 1 330,0 | 215 | 1 350,0 | 60 | 1 370,0 | 1 380,0 | 7 | 1 385,0 | 90 | 1 390,0 | 213 |
| 23.06.2021 09:23:27 | 225 | 1 330,0 | 215 | 1 350,0 | 60 | 1 370,0 | 1 380,0 | 17 | 1 385,0 | 100 | 1 390,0 | 223 |
| 23.06.2021 09:23:27 | 225 | 1 330,0 | 215 | 1 350,0 | 60 | 1 370,0 | 1 380,0 | 17 | 1 385,0 | 100 | 1 390,0 | 223 |
| 23.06.2021 09:23:27 | 225 | 1 330,0 | 215 | 1 350,0 | 60 | 1 370,0 | 1 380,0 | 17 | 1 385,0 | 100 | 1 390,0 | 223 |
| 23.06.2021 09:07:27 | 225 | 1 330,0 | 215 | 1 350,0 | 60 | 1 370,0 | 1 380,0 | 27 | 1 385,0 | 110 | 1 390,0 | 233 |
| 23.06.2021 09:00:02 | 105 | 1 330,0 | 95 | 1 350,0 | 60 | 1 370,0 | 1 380,0 | 27 | 1 385,0 | 110 | 1 390,0 | 233 |
| 22.06.2021 17:05:08 | 93 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 375,0 | 32 | 1 380,0 | 88 | 1 385,0 | 231 |
| 22.06.2021 16:53:03 | 93 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 375,0 | 32 | 1 380,0 | 88 | 1 385,0 | 231 |
| 22.06.2021 15:38:11 | 93 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 375,0 | 32 | 1 380,0 | 88 | 1 385,0 | 231 |
| 22.06.2021 15:38:11 | 93 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 375,0 | 32 | 1 380,0 | 88 | 1 385,0 | 231 |
| 22.06.2021 15:38:11 | 93 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 375,0 | 32 | 1 380,0 | 88 | 1 385,0 | 231 |
| 22.06.2021 14:58:19 | 93 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 375,0 | 36 | 1 380,0 | 92 | 1 385,0 | 235 |
| 22.06.2021 14:58:19 | 93 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 375,0 | 36 | 1 380,0 | 92 | 1 385,0 | 235 |
| 22.06.2021 13:49:05 | 93 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 380,0 | 56 | 1 385,0 | 199 | 1 390,0 | 322 |
| 22.06.2021 13:49:05 | 93 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 380,0 | 56 | 1 385,0 | 199 | 1 390,0 | 322 |
| 22.06.2021 13:49:05 | 93 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 380,0 | 56 | 1 385,0 | 199 | 1 390,0 | 322 |
| 22.06.2021 13:30:42 | 93 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 380,0 | 65 | 1 385,0 | 208 | 1 390,0 | 331 |
| 22.06.2021 13:02:08 | 108 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 380,0 | 65 | 1 385,0 | 208 | 1 390,0 | 331 |
| 22.06.2021 12:49:14 | 48 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 380,0 | 65 | 1 385,0 | 208 | 1 390,0 | 331 |
| 22.06.2021 12:49:14 | 48 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 380,0 | 65 | 1 385,0 | 208 | 1 390,0 | 331 |