RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2021 16:53:03 | 93 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 375,0 | 32 | 1 380,0 | 88 | 1 385,0 | 231 |
| 22.06.2021 15:38:11 | 93 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 375,0 | 32 | 1 380,0 | 88 | 1 385,0 | 231 |
| 22.06.2021 15:38:11 | 93 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 375,0 | 32 | 1 380,0 | 88 | 1 385,0 | 231 |
| 22.06.2021 15:38:11 | 93 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 375,0 | 32 | 1 380,0 | 88 | 1 385,0 | 231 |
| 22.06.2021 14:58:19 | 93 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 375,0 | 36 | 1 380,0 | 92 | 1 385,0 | 235 |
| 22.06.2021 14:58:19 | 93 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 375,0 | 36 | 1 380,0 | 92 | 1 385,0 | 235 |
| 22.06.2021 13:49:05 | 93 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 380,0 | 56 | 1 385,0 | 199 | 1 390,0 | 322 |
| 22.06.2021 13:49:05 | 93 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 380,0 | 56 | 1 385,0 | 199 | 1 390,0 | 322 |
| 22.06.2021 13:49:05 | 93 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 380,0 | 56 | 1 385,0 | 199 | 1 390,0 | 322 |
| 22.06.2021 13:30:42 | 93 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 380,0 | 65 | 1 385,0 | 208 | 1 390,0 | 331 |
| 22.06.2021 13:02:08 | 108 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 380,0 | 65 | 1 385,0 | 208 | 1 390,0 | 331 |
| 22.06.2021 12:49:14 | 48 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 380,0 | 65 | 1 385,0 | 208 | 1 390,0 | 331 |
| 22.06.2021 12:49:14 | 48 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 380,0 | 65 | 1 385,0 | 208 | 1 390,0 | 331 |
| 22.06.2021 12:23:51 | 48 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 380,0 | 25 | 1 385,0 | 168 | 1 390,0 | 291 |
| 22.06.2021 12:23:51 | 48 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 380,0 | 25 | 1 385,0 | 168 | 1 390,0 | 291 |
| 22.06.2021 12:18:07 | 48 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 385,0 | 143 | 1 390,0 | 266 | 1 395,0 | 293 |
| 22.06.2021 12:18:07 | 48 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 385,0 | 143 | 1 390,0 | 266 | 1 395,0 | 293 |
| 22.06.2021 12:18:07 | 48 | 1 340,0 | 33 | 1 345,0 | 20 | 1 350,0 | 1 385,0 | 143 | 1 390,0 | 266 | 1 395,0 | 293 |
| 22.06.2021 12:17:47 | 53 | 1 340,0 | 38 | 1 345,0 | 25 | 1 350,0 | 1 385,0 | 143 | 1 390,0 | 266 | 1 395,0 | 293 |
| 22.06.2021 12:17:47 | 53 | 1 340,0 | 38 | 1 345,0 | 25 | 1 350,0 | 1 385,0 | 143 | 1 390,0 | 266 | 1 395,0 | 293 |
| 22.06.2021 11:30:55 | 53 | 1 345,0 | 40 | 1 350,0 | 15 | 1 355,0 | 1 385,0 | 143 | 1 390,0 | 266 | 1 395,0 | 293 |
| 22.06.2021 11:30:55 | 53 | 1 345,0 | 40 | 1 350,0 | 15 | 1 355,0 | 1 385,0 | 143 | 1 390,0 | 266 | 1 395,0 | 293 |
| 22.06.2021 11:29:58 | 53 | 1 340,0 | 38 | 1 345,0 | 25 | 1 350,0 | 1 385,0 | 143 | 1 390,0 | 266 | 1 395,0 | 293 |
| 22.06.2021 11:28:59 | 53 | 1 340,0 | 38 | 1 345,0 | 25 | 1 350,0 | 1 385,0 | 143 | 1 390,0 | 266 | 1 395,0 | 293 |
| 22.06.2021 11:28:59 | 53 | 1 340,0 | 38 | 1 345,0 | 25 | 1 350,0 | 1 385,0 | 143 | 1 390,0 | 266 | 1 395,0 | 293 |
| 22.06.2021 10:54:54 | 53 | 1 340,0 | 38 | 1 345,0 | 25 | 1 350,0 | 1 385,0 | 158 | 1 390,0 | 281 | 1 395,0 | 308 |
| 22.06.2021 10:54:54 | 53 | 1 340,0 | 38 | 1 345,0 | 25 | 1 350,0 | 1 385,0 | 158 | 1 390,0 | 281 | 1 395,0 | 308 |
| 22.06.2021 10:47:18 | 68 | 1 340,0 | 53 | 1 345,0 | 40 | 1 350,0 | 1 385,0 | 158 | 1 390,0 | 281 | 1 395,0 | 308 |
| 22.06.2021 10:47:18 | 68 | 1 340,0 | 53 | 1 345,0 | 40 | 1 350,0 | 1 385,0 | 158 | 1 390,0 | 281 | 1 395,0 | 308 |
| 22.06.2021 09:59:19 | 58 | 1 340,0 | 43 | 1 345,0 | 30 | 1 350,0 | 1 385,0 | 158 | 1 390,0 | 281 | 1 395,0 | 308 |
| 22.06.2021 09:59:19 | 58 | 1 340,0 | 43 | 1 345,0 | 30 | 1 350,0 | 1 385,0 | 158 | 1 390,0 | 281 | 1 395,0 | 308 |
| 22.06.2021 09:59:04 | 58 | 1 340,0 | 43 | 1 345,0 | 30 | 1 350,0 | 1 385,0 | 98 | 1 390,0 | 221 | 1 395,0 | 248 |
| 22.06.2021 09:58:26 | 58 | 1 340,0 | 43 | 1 345,0 | 30 | 1 350,0 | 1 385,0 | 98 | 1 390,0 | 221 | 1 395,0 | 248 |
| 22.06.2021 09:57:06 | 95 | 1 335,0 | 45 | 1 340,0 | 30 | 1 350,0 | 1 385,0 | 98 | 1 390,0 | 221 | 1 395,0 | 248 |
| 22.06.2021 09:57:06 | 95 | 1 335,0 | 45 | 1 340,0 | 30 | 1 350,0 | 1 385,0 | 98 | 1 390,0 | 221 | 1 395,0 | 248 |
| 22.06.2021 09:39:44 | 95 | 1 335,0 | 45 | 1 340,0 | 30 | 1 350,0 | 1 385,0 | 38 | 1 390,0 | 161 | 1 395,0 | 188 |
| 22.06.2021 09:39:44 | 95 | 1 335,0 | 45 | 1 340,0 | 30 | 1 350,0 | 1 385,0 | 38 | 1 390,0 | 161 | 1 395,0 | 188 |
| 22.06.2021 09:18:55 | 91 | 1 335,0 | 41 | 1 340,0 | 26 | 1 350,0 | 1 385,0 | 38 | 1 390,0 | 161 | 1 395,0 | 188 |
| 22.06.2021 09:18:55 | 91 | 1 335,0 | 41 | 1 340,0 | 26 | 1 350,0 | 1 385,0 | 38 | 1 390,0 | 161 | 1 395,0 | 188 |
| 22.06.2021 09:18:12 | 91 | 1 335,0 | 41 | 1 340,0 | 26 | 1 350,0 | 1 385,0 | 15 | 1 390,0 | 138 | 1 395,0 | 165 |
| 22.06.2021 09:18:12 | 91 | 1 335,0 | 41 | 1 340,0 | 26 | 1 350,0 | 1 385,0 | 15 | 1 390,0 | 138 | 1 395,0 | 165 |
| 22.06.2021 09:01:57 | 80 | 1 335,0 | 30 | 1 340,0 | 15 | 1 350,0 | 1 385,0 | 15 | 1 390,0 | 138 | 1 395,0 | 165 |
| 22.06.2021 09:01:57 | 80 | 1 335,0 | 30 | 1 340,0 | 15 | 1 350,0 | 1 385,0 | 15 | 1 390,0 | 138 | 1 395,0 | 165 |
| 22.06.2021 09:01:20 | 80 | 1 335,0 | 30 | 1 340,0 | 15 | 1 350,0 | 1 390,0 | 123 | 1 395,0 | 150 | 1 400,0 | 409 |
| 22.06.2021 09:01:20 | 80 | 1 335,0 | 30 | 1 340,0 | 15 | 1 350,0 | 1 390,0 | 123 | 1 395,0 | 150 | 1 400,0 | 409 |
| 22.06.2021 09:00:50 | 80 | 1 335,0 | 30 | 1 340,0 | 15 | 1 350,0 | 1 375,0 | 10 | 1 390,0 | 133 | 1 395,0 | 160 |
| 22.06.2021 09:00:50 | 80 | 1 335,0 | 30 | 1 340,0 | 15 | 1 350,0 | 1 375,0 | 10 | 1 390,0 | 133 | 1 395,0 | 160 |
| 22.06.2021 09:00:50 | 75 | 1 330,0 | 65 | 1 335,0 | 15 | 1 340,0 | 1 375,0 | 10 | 1 390,0 | 133 | 1 395,0 | 160 |
| 22.06.2021 09:00:50 | 75 | 1 330,0 | 65 | 1 335,0 | 15 | 1 340,0 | 1 375,0 | 10 | 1 390,0 | 133 | 1 395,0 | 160 |
| 22.06.2021 09:00:50 | 75 | 1 330,0 | 65 | 1 335,0 | 15 | 1 340,0 | 1 375,0 | 10 | 1 390,0 | 133 | 1 395,0 | 160 |