RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2021 16:52:05 | 97 | 1 340,0 | 82 | 1 345,0 | 60 | 1 350,0 | 1 375,0 | 10 | 1 380,0 | 343 | 1 390,0 | 526 |
| 21.06.2021 16:42:49 | 97 | 1 340,0 | 82 | 1 345,0 | 60 | 1 350,0 | 1 375,0 | 10 | 1 380,0 | 343 | 1 390,0 | 526 |
| 21.06.2021 16:42:49 | 97 | 1 340,0 | 82 | 1 345,0 | 60 | 1 350,0 | 1 375,0 | 10 | 1 380,0 | 343 | 1 390,0 | 526 |
| 21.06.2021 16:10:38 | 157 | 1 335,0 | 37 | 1 340,0 | 22 | 1 345,0 | 1 375,0 | 10 | 1 380,0 | 343 | 1 390,0 | 526 |
| 21.06.2021 16:10:38 | 157 | 1 335,0 | 37 | 1 340,0 | 22 | 1 345,0 | 1 375,0 | 10 | 1 380,0 | 343 | 1 390,0 | 526 |
| 21.06.2021 16:03:54 | 145 | 1 330,0 | 135 | 1 335,0 | 15 | 1 340,0 | 1 375,0 | 10 | 1 380,0 | 343 | 1 390,0 | 526 |
| 21.06.2021 16:01:00 | 85 | 1 330,0 | 75 | 1 335,0 | 15 | 1 340,0 | 1 375,0 | 10 | 1 380,0 | 343 | 1 390,0 | 526 |
| 21.06.2021 16:00:33 | 35 | 1 330,0 | 25 | 1 335,0 | 15 | 1 340,0 | 1 375,0 | 10 | 1 380,0 | 343 | 1 390,0 | 526 |
| 21.06.2021 16:00:33 | 35 | 1 330,0 | 25 | 1 335,0 | 15 | 1 340,0 | 1 375,0 | 10 | 1 380,0 | 343 | 1 390,0 | 526 |
| 21.06.2021 15:33:22 | 75 | 1 335,0 | 65 | 1 340,0 | 50 | 1 355,0 | 1 375,0 | 10 | 1 380,0 | 343 | 1 390,0 | 526 |
| 21.06.2021 15:32:42 | 70 | 1 330,0 | 60 | 1 335,0 | 50 | 1 355,0 | 1 375,0 | 10 | 1 380,0 | 343 | 1 390,0 | 526 |
| 21.06.2021 15:32:15 | 75 | 1 335,0 | 65 | 1 340,0 | 50 | 1 355,0 | 1 375,0 | 10 | 1 380,0 | 343 | 1 390,0 | 526 |
| 21.06.2021 15:17:25 | 70 | 1 330,0 | 60 | 1 335,0 | 50 | 1 355,0 | 1 375,0 | 10 | 1 380,0 | 343 | 1 390,0 | 526 |
| 21.06.2021 15:17:22 | 90 | 1 335,0 | 80 | 1 350,0 | 50 | 1 355,0 | 1 375,0 | 10 | 1 380,0 | 343 | 1 390,0 | 526 |
| 21.06.2021 14:37:12 | 90 | 1 335,0 | 80 | 1 350,0 | 50 | 1 355,0 | 1 375,0 | 10 | 1 380,0 | 403 | 1 390,0 | 586 |
| 21.06.2021 14:32:22 | 90 | 1 335,0 | 80 | 1 350,0 | 50 | 1 355,0 | 1 375,0 | 10 | 1 380,0 | 343 | 1 390,0 | 526 |
| 21.06.2021 14:32:22 | 90 | 1 335,0 | 80 | 1 350,0 | 50 | 1 355,0 | 1 375,0 | 10 | 1 380,0 | 343 | 1 390,0 | 526 |
| 21.06.2021 14:31:43 | 90 | 1 335,0 | 80 | 1 350,0 | 50 | 1 355,0 | 1 380,0 | 333 | 1 390,0 | 516 | 1 395,0 | 543 |
| 21.06.2021 14:31:43 | 90 | 1 335,0 | 80 | 1 350,0 | 50 | 1 355,0 | 1 380,0 | 333 | 1 390,0 | 516 | 1 395,0 | 543 |
| 21.06.2021 14:31:43 | 90 | 1 335,0 | 80 | 1 350,0 | 50 | 1 355,0 | 1 380,0 | 333 | 1 390,0 | 516 | 1 395,0 | 543 |
| 21.06.2021 14:27:40 | 100 | 1 335,0 | 90 | 1 350,0 | 60 | 1 355,0 | 1 380,0 | 333 | 1 390,0 | 516 | 1 395,0 | 543 |
| 21.06.2021 14:05:35 | 100 | 1 335,0 | 90 | 1 350,0 | 60 | 1 355,0 | 1 380,0 | 333 | 1 390,0 | 516 | 1 395,0 | 543 |
| 21.06.2021 13:46:45 | 123 | 1 335,0 | 113 | 1 350,0 | 60 | 1 355,0 | 1 380,0 | 333 | 1 390,0 | 516 | 1 395,0 | 543 |
| 21.06.2021 13:46:45 | 123 | 1 335,0 | 113 | 1 350,0 | 60 | 1 355,0 | 1 380,0 | 333 | 1 390,0 | 516 | 1 395,0 | 543 |
| 21.06.2021 13:46:45 | 123 | 1 335,0 | 113 | 1 350,0 | 60 | 1 355,0 | 1 380,0 | 333 | 1 390,0 | 516 | 1 395,0 | 543 |
| 21.06.2021 13:45:31 | 129 | 1 350,0 | 76 | 1 355,0 | 16 | 1 375,0 | 1 380,0 | 333 | 1 390,0 | 516 | 1 395,0 | 543 |
| 21.06.2021 13:44:13 | 129 | 1 350,0 | 76 | 1 355,0 | 16 | 1 375,0 | 1 380,0 | 333 | 1 390,0 | 566 | 1 395,0 | 593 |
| 21.06.2021 13:25:51 | 129 | 1 350,0 | 76 | 1 355,0 | 16 | 1 375,0 | 1 380,0 | 333 | 1 390,0 | 516 | 1 395,0 | 543 |
| 21.06.2021 13:25:51 | 129 | 1 350,0 | 76 | 1 355,0 | 16 | 1 375,0 | 1 380,0 | 333 | 1 390,0 | 516 | 1 395,0 | 543 |
| 21.06.2021 13:16:27 | 127 | 1 350,0 | 74 | 1 355,0 | 14 | 1 375,0 | 1 380,0 | 333 | 1 390,0 | 516 | 1 395,0 | 543 |
| 21.06.2021 13:16:27 | 127 | 1 350,0 | 74 | 1 355,0 | 14 | 1 375,0 | 1 380,0 | 333 | 1 390,0 | 516 | 1 395,0 | 543 |
| 21.06.2021 11:19:33 | 127 | 1 350,0 | 74 | 1 355,0 | 14 | 1 375,0 | 1 380,0 | 33 | 1 390,0 | 216 | 1 395,0 | 243 |
| 21.06.2021 10:53:59 | 77 | 1 335,0 | 67 | 1 350,0 | 14 | 1 375,0 | 1 380,0 | 33 | 1 390,0 | 216 | 1 395,0 | 243 |
| 21.06.2021 10:00:37 | 77 | 1 335,0 | 67 | 1 350,0 | 14 | 1 375,0 | 1 380,0 | 33 | 1 390,0 | 216 | 1 395,0 | 303 |
| 21.06.2021 10:00:37 | 77 | 1 335,0 | 67 | 1 350,0 | 14 | 1 375,0 | 1 380,0 | 33 | 1 390,0 | 216 | 1 395,0 | 303 |
| 21.06.2021 09:51:22 | 73 | 1 330,0 | 63 | 1 335,0 | 53 | 1 350,0 | 1 380,0 | 33 | 1 390,0 | 216 | 1 395,0 | 303 |
| 21.06.2021 09:51:22 | 73 | 1 330,0 | 63 | 1 335,0 | 53 | 1 350,0 | 1 380,0 | 33 | 1 390,0 | 216 | 1 395,0 | 303 |
| 21.06.2021 09:30:48 | 73 | 1 330,0 | 63 | 1 335,0 | 53 | 1 350,0 | 1 380,0 | 25 | 1 390,0 | 208 | 1 395,0 | 295 |
| 21.06.2021 09:28:13 | 73 | 1 330,0 | 63 | 1 335,0 | 53 | 1 350,0 | 1 380,0 | 25 | 1 390,0 | 148 | 1 395,0 | 235 |
| 21.06.2021 09:20:13 | 73 | 1 330,0 | 63 | 1 335,0 | 53 | 1 350,0 | 1 380,0 | 25 | 1 390,0 | 208 | 1 395,0 | 295 |
| 21.06.2021 09:07:36 | 73 | 1 330,0 | 63 | 1 335,0 | 53 | 1 350,0 | 1 380,0 | 25 | 1 390,0 | 208 | 1 395,0 | 235 |
| 21.06.2021 09:07:36 | 73 | 1 330,0 | 63 | 1 335,0 | 53 | 1 350,0 | 1 380,0 | 25 | 1 390,0 | 208 | 1 395,0 | 235 |
| 21.06.2021 09:00:02 | 50 | 1 330,0 | 40 | 1 335,0 | 30 | 1 350,0 | 1 380,0 | 25 | 1 390,0 | 208 | 1 395,0 | 235 |
| 18.06.2021 17:05:09 | 110 | 1 330,0 | 100 | 1 335,0 | 90 | 1 350,0 | 1 380,0 | 68 | 1 385,0 | 164 | 1 390,0 | 284 |
| 18.06.2021 16:56:57 | 110 | 1 330,0 | 100 | 1 335,0 | 90 | 1 350,0 | 1 380,0 | 68 | 1 385,0 | 164 | 1 390,0 | 284 |
| 18.06.2021 16:56:57 | 110 | 1 330,0 | 100 | 1 335,0 | 90 | 1 350,0 | 1 380,0 | 68 | 1 385,0 | 164 | 1 390,0 | 284 |
| 18.06.2021 16:56:57 | 110 | 1 330,0 | 100 | 1 335,0 | 90 | 1 350,0 | 1 380,0 | 68 | 1 385,0 | 164 | 1 390,0 | 284 |
| 18.06.2021 15:52:25 | 110 | 1 330,0 | 100 | 1 335,0 | 90 | 1 350,0 | 1 380,0 | 69 | 1 385,0 | 165 | 1 390,0 | 285 |
| 18.06.2021 15:52:25 | 110 | 1 330,0 | 100 | 1 335,0 | 90 | 1 350,0 | 1 380,0 | 69 | 1 385,0 | 165 | 1 390,0 | 285 |
| 18.06.2021 15:00:40 | 110 | 1 330,0 | 100 | 1 335,0 | 90 | 1 350,0 | 1 380,0 | 9 | 1 385,0 | 105 | 1 390,0 | 225 |