RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2021 16:56:57 | 110 | 1 330,0 | 100 | 1 335,0 | 90 | 1 350,0 | 1 380,0 | 68 | 1 385,0 | 164 | 1 390,0 | 284 |
| 18.06.2021 16:56:57 | 110 | 1 330,0 | 100 | 1 335,0 | 90 | 1 350,0 | 1 380,0 | 68 | 1 385,0 | 164 | 1 390,0 | 284 |
| 18.06.2021 16:56:57 | 110 | 1 330,0 | 100 | 1 335,0 | 90 | 1 350,0 | 1 380,0 | 68 | 1 385,0 | 164 | 1 390,0 | 284 |
| 18.06.2021 15:52:25 | 110 | 1 330,0 | 100 | 1 335,0 | 90 | 1 350,0 | 1 380,0 | 69 | 1 385,0 | 165 | 1 390,0 | 285 |
| 18.06.2021 15:52:25 | 110 | 1 330,0 | 100 | 1 335,0 | 90 | 1 350,0 | 1 380,0 | 69 | 1 385,0 | 165 | 1 390,0 | 285 |
| 18.06.2021 15:00:40 | 110 | 1 330,0 | 100 | 1 335,0 | 90 | 1 350,0 | 1 380,0 | 9 | 1 385,0 | 105 | 1 390,0 | 225 |
| 18.06.2021 15:00:40 | 110 | 1 330,0 | 100 | 1 335,0 | 90 | 1 350,0 | 1 380,0 | 9 | 1 385,0 | 105 | 1 390,0 | 225 |
| 18.06.2021 15:00:40 | 110 | 1 330,0 | 100 | 1 335,0 | 90 | 1 350,0 | 1 380,0 | 9 | 1 385,0 | 105 | 1 390,0 | 225 |
| 18.06.2021 15:00:40 | 140 | 1 330,0 | 130 | 1 335,0 | 120 | 1 350,0 | 1 380,0 | 9 | 1 385,0 | 105 | 1 390,0 | 225 |
| 18.06.2021 15:00:40 | 140 | 1 330,0 | 130 | 1 335,0 | 120 | 1 350,0 | 1 380,0 | 9 | 1 385,0 | 105 | 1 390,0 | 225 |
| 18.06.2021 15:00:40 | 140 | 1 330,0 | 130 | 1 335,0 | 120 | 1 350,0 | 1 380,0 | 9 | 1 385,0 | 105 | 1 390,0 | 225 |
| 18.06.2021 14:07:35 | 200 | 1 335,0 | 190 | 1 350,0 | 70 | 1 365,0 | 1 380,0 | 9 | 1 385,0 | 105 | 1 390,0 | 225 |
| 18.06.2021 14:07:35 | 200 | 1 335,0 | 190 | 1 350,0 | 70 | 1 365,0 | 1 380,0 | 9 | 1 385,0 | 105 | 1 390,0 | 225 |
| 18.06.2021 14:06:27 | 140 | 1 330,0 | 130 | 1 335,0 | 120 | 1 350,0 | 1 380,0 | 9 | 1 385,0 | 105 | 1 390,0 | 225 |
| 18.06.2021 14:06:27 | 140 | 1 330,0 | 130 | 1 335,0 | 120 | 1 350,0 | 1 380,0 | 9 | 1 385,0 | 105 | 1 390,0 | 225 |
| 18.06.2021 12:47:13 | 200 | 1 335,0 | 190 | 1 350,0 | 70 | 1 360,0 | 1 380,0 | 9 | 1 385,0 | 105 | 1 390,0 | 225 |
| 18.06.2021 12:47:13 | 200 | 1 335,0 | 190 | 1 350,0 | 70 | 1 360,0 | 1 380,0 | 9 | 1 385,0 | 105 | 1 390,0 | 225 |
| 18.06.2021 12:47:13 | 200 | 1 335,0 | 190 | 1 350,0 | 70 | 1 360,0 | 1 380,0 | 9 | 1 385,0 | 105 | 1 390,0 | 225 |
| 18.06.2021 12:45:13 | 210 | 1 335,0 | 200 | 1 350,0 | 80 | 1 360,0 | 1 380,0 | 9 | 1 385,0 | 105 | 1 390,0 | 225 |
| 18.06.2021 12:41:13 | 210 | 1 335,0 | 200 | 1 350,0 | 80 | 1 360,0 | 1 380,0 | 9 | 1 385,0 | 105 | 1 390,0 | 165 |
| 18.06.2021 12:30:35 | 260 | 1 350,0 | 140 | 1 355,0 | 80 | 1 360,0 | 1 380,0 | 9 | 1 385,0 | 105 | 1 390,0 | 165 |
| 18.06.2021 12:30:35 | 260 | 1 350,0 | 140 | 1 355,0 | 80 | 1 360,0 | 1 380,0 | 9 | 1 385,0 | 105 | 1 390,0 | 165 |
| 18.06.2021 12:17:28 | 260 | 1 350,0 | 140 | 1 355,0 | 80 | 1 360,0 | 1 380,0 | 69 | 1 385,0 | 165 | 1 390,0 | 225 |
| 18.06.2021 12:17:28 | 260 | 1 350,0 | 140 | 1 355,0 | 80 | 1 360,0 | 1 380,0 | 69 | 1 385,0 | 165 | 1 390,0 | 225 |
| 18.06.2021 12:05:47 | 260 | 1 350,0 | 140 | 1 355,0 | 80 | 1 360,0 | 1 380,0 | 9 | 1 385,0 | 105 | 1 390,0 | 165 |
| 18.06.2021 12:05:47 | 260 | 1 350,0 | 140 | 1 355,0 | 80 | 1 360,0 | 1 380,0 | 9 | 1 385,0 | 105 | 1 390,0 | 165 |
| 18.06.2021 12:01:09 | 190 | 1 335,0 | 180 | 1 350,0 | 60 | 1 355,0 | 1 380,0 | 9 | 1 385,0 | 105 | 1 390,0 | 165 |
| 18.06.2021 12:01:09 | 190 | 1 335,0 | 180 | 1 350,0 | 60 | 1 355,0 | 1 380,0 | 9 | 1 385,0 | 105 | 1 390,0 | 165 |
| 18.06.2021 11:57:56 | 140 | 1 330,0 | 130 | 1 335,0 | 120 | 1 350,0 | 1 380,0 | 9 | 1 385,0 | 105 | 1 390,0 | 165 |
| 18.06.2021 11:57:56 | 140 | 1 330,0 | 130 | 1 335,0 | 120 | 1 350,0 | 1 380,0 | 9 | 1 385,0 | 105 | 1 390,0 | 165 |
| 18.06.2021 11:57:56 | 140 | 1 330,0 | 130 | 1 335,0 | 120 | 1 350,0 | 1 380,0 | 9 | 1 385,0 | 105 | 1 390,0 | 165 |
| 18.06.2021 11:39:55 | 140 | 1 330,0 | 130 | 1 335,0 | 120 | 1 350,0 | 1 375,0 | 5 | 1 380,0 | 14 | 1 385,0 | 110 |
| 18.06.2021 11:37:22 | 140 | 1 330,0 | 130 | 1 335,0 | 120 | 1 350,0 | 1 375,0 | 5 | 1 385,0 | 101 | 1 390,0 | 161 |
| 18.06.2021 11:37:22 | 140 | 1 330,0 | 130 | 1 335,0 | 120 | 1 350,0 | 1 375,0 | 5 | 1 385,0 | 101 | 1 390,0 | 161 |
| 18.06.2021 11:37:22 | 140 | 1 330,0 | 130 | 1 335,0 | 120 | 1 350,0 | 1 385,0 | 96 | 1 390,0 | 156 | 1 395,0 | 303 |
| 18.06.2021 11:37:22 | 140 | 1 330,0 | 130 | 1 335,0 | 120 | 1 350,0 | 1 385,0 | 96 | 1 390,0 | 156 | 1 395,0 | 303 |
| 18.06.2021 11:37:22 | 140 | 1 330,0 | 130 | 1 335,0 | 120 | 1 350,0 | 1 385,0 | 96 | 1 390,0 | 156 | 1 395,0 | 303 |
| 18.06.2021 11:04:49 | 140 | 1 335,0 | 130 | 1 350,0 | 10 | 1 375,0 | 1 385,0 | 96 | 1 390,0 | 156 | 1 395,0 | 303 |
| 18.06.2021 11:04:49 | 140 | 1 335,0 | 130 | 1 350,0 | 10 | 1 375,0 | 1 385,0 | 96 | 1 390,0 | 156 | 1 395,0 | 303 |
| 18.06.2021 10:29:39 | 140 | 1 335,0 | 130 | 1 350,0 | 10 | 1 375,0 | 1 385,0 | 36 | 1 390,0 | 96 | 1 395,0 | 243 |
| 18.06.2021 10:29:39 | 140 | 1 335,0 | 130 | 1 350,0 | 10 | 1 375,0 | 1 385,0 | 36 | 1 390,0 | 96 | 1 395,0 | 243 |
| 18.06.2021 10:29:39 | 140 | 1 335,0 | 130 | 1 350,0 | 10 | 1 375,0 | 1 385,0 | 36 | 1 390,0 | 96 | 1 395,0 | 243 |
| 18.06.2021 10:22:46 | 155 | 1 335,0 | 145 | 1 350,0 | 25 | 1 375,0 | 1 385,0 | 36 | 1 390,0 | 96 | 1 395,0 | 243 |
| 18.06.2021 10:22:46 | 155 | 1 335,0 | 145 | 1 350,0 | 25 | 1 375,0 | 1 385,0 | 36 | 1 390,0 | 96 | 1 395,0 | 243 |
| 18.06.2021 10:13:35 | 140 | 1 330,0 | 130 | 1 335,0 | 120 | 1 350,0 | 1 385,0 | 36 | 1 390,0 | 96 | 1 395,0 | 243 |
| 18.06.2021 10:13:35 | 140 | 1 330,0 | 130 | 1 335,0 | 120 | 1 350,0 | 1 385,0 | 36 | 1 390,0 | 96 | 1 395,0 | 243 |
| 18.06.2021 10:10:44 | 140 | 1 330,0 | 130 | 1 335,0 | 120 | 1 350,0 | 1 385,0 | 10 | 1 390,0 | 70 | 1 395,0 | 217 |
| 18.06.2021 10:10:44 | 140 | 1 330,0 | 130 | 1 335,0 | 120 | 1 350,0 | 1 385,0 | 10 | 1 390,0 | 70 | 1 395,0 | 217 |
| 18.06.2021 10:09:42 | 140 | 1 330,0 | 130 | 1 335,0 | 120 | 1 350,0 | 1 390,0 | 60 | 1 395,0 | 207 | 1 400,0 | 401 |
| 18.06.2021 10:09:42 | 140 | 1 330,0 | 130 | 1 335,0 | 120 | 1 350,0 | 1 390,0 | 60 | 1 395,0 | 207 | 1 400,0 | 401 |