RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2021 15:39:46 | 200 | 1 340,0 | 180 | 1 350,0 | 120 | 1 365,0 | 1 375,0 | 15 | 1 380,0 | 63 | 1 385,0 | 163 |
| 17.06.2021 15:39:46 | 200 | 1 340,0 | 180 | 1 350,0 | 120 | 1 365,0 | 1 375,0 | 15 | 1 380,0 | 63 | 1 385,0 | 163 |
| 17.06.2021 15:26:54 | 200 | 1 340,0 | 180 | 1 350,0 | 120 | 1 365,0 | 1 380,0 | 48 | 1 385,0 | 148 | 1 390,0 | 208 |
| 17.06.2021 15:26:54 | 200 | 1 340,0 | 180 | 1 350,0 | 120 | 1 365,0 | 1 380,0 | 48 | 1 385,0 | 148 | 1 390,0 | 208 |
| 17.06.2021 15:22:39 | 140 | 1 340,0 | 120 | 1 350,0 | 60 | 1 365,0 | 1 380,0 | 48 | 1 385,0 | 148 | 1 390,0 | 208 |
| 17.06.2021 15:18:37 | 180 | 1 350,0 | 120 | 1 360,0 | 60 | 1 365,0 | 1 380,0 | 48 | 1 385,0 | 148 | 1 390,0 | 208 |
| 17.06.2021 15:18:37 | 180 | 1 350,0 | 120 | 1 360,0 | 60 | 1 365,0 | 1 380,0 | 48 | 1 385,0 | 148 | 1 390,0 | 208 |
| 17.06.2021 15:04:40 | 140 | 1 340,0 | 120 | 1 350,0 | 60 | 1 360,0 | 1 380,0 | 48 | 1 385,0 | 148 | 1 390,0 | 208 |
| 17.06.2021 15:04:40 | 140 | 1 340,0 | 120 | 1 350,0 | 60 | 1 360,0 | 1 380,0 | 48 | 1 385,0 | 148 | 1 390,0 | 208 |
| 17.06.2021 14:20:09 | 90 | 1 335,0 | 80 | 1 340,0 | 60 | 1 350,0 | 1 380,0 | 48 | 1 385,0 | 148 | 1 390,0 | 208 |
| 17.06.2021 14:05:13 | 90 | 1 335,0 | 80 | 1 340,0 | 60 | 1 350,0 | 1 380,0 | 48 | 1 385,0 | 88 | 1 390,0 | 148 |
| 17.06.2021 14:05:13 | 90 | 1 335,0 | 80 | 1 340,0 | 60 | 1 350,0 | 1 380,0 | 48 | 1 385,0 | 88 | 1 390,0 | 148 |
| 17.06.2021 14:05:13 | 90 | 1 335,0 | 80 | 1 340,0 | 60 | 1 350,0 | 1 380,0 | 48 | 1 385,0 | 88 | 1 390,0 | 148 |
| 17.06.2021 14:05:13 | 90 | 1 335,0 | 80 | 1 340,0 | 60 | 1 350,0 | 1 380,0 | 66 | 1 385,0 | 106 | 1 390,0 | 166 |
| 17.06.2021 14:05:13 | 90 | 1 335,0 | 80 | 1 340,0 | 60 | 1 350,0 | 1 380,0 | 66 | 1 385,0 | 106 | 1 390,0 | 166 |
| 17.06.2021 14:05:13 | 90 | 1 335,0 | 80 | 1 340,0 | 60 | 1 350,0 | 1 380,0 | 66 | 1 385,0 | 106 | 1 390,0 | 166 |
| 17.06.2021 12:53:27 | 90 | 1 335,0 | 80 | 1 340,0 | 60 | 1 350,0 | 1 365,0 | 6 | 1 380,0 | 72 | 1 385,0 | 112 |
| 17.06.2021 12:50:18 | 90 | 1 335,0 | 80 | 1 340,0 | 60 | 1 350,0 | 1 365,0 | 6 | 1 380,0 | 47 | 1 385,0 | 87 |
| 17.06.2021 12:50:18 | 90 | 1 335,0 | 80 | 1 340,0 | 60 | 1 350,0 | 1 365,0 | 6 | 1 380,0 | 47 | 1 385,0 | 87 |
| 17.06.2021 12:50:18 | 90 | 1 335,0 | 80 | 1 340,0 | 60 | 1 350,0 | 1 365,0 | 6 | 1 380,0 | 47 | 1 385,0 | 87 |
| 17.06.2021 12:50:13 | 90 | 1 335,0 | 80 | 1 340,0 | 60 | 1 350,0 | 1 365,0 | 35 | 1 380,0 | 76 | 1 385,0 | 116 |
| 17.06.2021 12:31:12 | 90 | 1 335,0 | 80 | 1 340,0 | 60 | 1 350,0 | 1 365,0 | 35 | 1 380,0 | 66 | 1 385,0 | 106 |
| 17.06.2021 12:31:12 | 90 | 1 335,0 | 80 | 1 340,0 | 60 | 1 350,0 | 1 365,0 | 35 | 1 380,0 | 66 | 1 385,0 | 106 |
| 17.06.2021 12:29:47 | 50 | 1 330,0 | 30 | 1 335,0 | 20 | 1 340,0 | 1 365,0 | 35 | 1 380,0 | 66 | 1 385,0 | 106 |
| 17.06.2021 12:19:42 | 50 | 1 330,0 | 30 | 1 335,0 | 20 | 1 340,0 | 1 365,0 | 35 | 1 370,0 | 95 | 1 380,0 | 126 |
| 17.06.2021 12:19:42 | 50 | 1 330,0 | 30 | 1 335,0 | 20 | 1 340,0 | 1 365,0 | 35 | 1 370,0 | 95 | 1 380,0 | 126 |
| 17.06.2021 12:18:56 | 50 | 1 330,0 | 30 | 1 335,0 | 20 | 1 340,0 | 1 365,0 | 15 | 1 370,0 | 75 | 1 380,0 | 106 |
| 17.06.2021 12:12:01 | 50 | 1 330,0 | 30 | 1 335,0 | 20 | 1 340,0 | 1 365,0 | 15 | 1 370,0 | 75 | 1 375,0 | 95 |
| 17.06.2021 10:54:00 | 50 | 1 330,0 | 30 | 1 335,0 | 20 | 1 340,0 | 1 365,0 | 15 | 1 375,0 | 35 | 1 380,0 | 66 |
| 17.06.2021 10:54:00 | 50 | 1 330,0 | 30 | 1 335,0 | 20 | 1 340,0 | 1 365,0 | 15 | 1 375,0 | 35 | 1 380,0 | 66 |
| 17.06.2021 10:53:21 | 148 | 1 320,0 | 30 | 1 330,0 | 10 | 1 335,0 | 1 365,0 | 15 | 1 375,0 | 35 | 1 380,0 | 66 |
| 17.06.2021 10:53:21 | 148 | 1 320,0 | 30 | 1 330,0 | 10 | 1 335,0 | 1 365,0 | 15 | 1 375,0 | 35 | 1 380,0 | 66 |
| 17.06.2021 10:21:10 | 90 | 1 330,0 | 70 | 1 335,0 | 60 | 1 340,0 | 1 365,0 | 15 | 1 375,0 | 35 | 1 380,0 | 66 |
| 17.06.2021 10:21:10 | 90 | 1 330,0 | 70 | 1 335,0 | 60 | 1 340,0 | 1 365,0 | 15 | 1 375,0 | 35 | 1 380,0 | 66 |
| 17.06.2021 09:42:14 | 90 | 1 330,0 | 70 | 1 335,0 | 60 | 1 340,0 | 1 375,0 | 20 | 1 380,0 | 51 | 1 385,0 | 91 |
| 17.06.2021 09:31:45 | 90 | 1 330,0 | 70 | 1 335,0 | 60 | 1 340,0 | 1 375,0 | 20 | 1 385,0 | 60 | 1 390,0 | 120 |
| 17.06.2021 09:00:02 | 90 | 1 330,0 | 70 | 1 335,0 | 60 | 1 340,0 | 1 375,0 | 20 | 1 385,0 | 60 | 1 390,0 | 120 |
| 16.06.2021 17:05:10 | 150 | 1 330,0 | 130 | 1 335,0 | 60 | 1 340,0 | 1 360,0 | 15 | 1 375,0 | 35 | 1 380,0 | 66 |
| 16.06.2021 16:39:32 | 150 | 1 330,0 | 130 | 1 335,0 | 60 | 1 340,0 | 1 360,0 | 15 | 1 375,0 | 35 | 1 380,0 | 66 |
| 16.06.2021 15:29:45 | 150 | 1 330,0 | 130 | 1 335,0 | 60 | 1 340,0 | 1 360,0 | 15 | 1 375,0 | 35 | 1 380,0 | 66 |
| 16.06.2021 15:29:45 | 150 | 1 330,0 | 130 | 1 335,0 | 60 | 1 340,0 | 1 360,0 | 15 | 1 375,0 | 35 | 1 380,0 | 66 |
| 16.06.2021 15:29:15 | 208 | 1 320,0 | 90 | 1 330,0 | 70 | 1 335,0 | 1 360,0 | 15 | 1 375,0 | 35 | 1 380,0 | 66 |
| 16.06.2021 15:26:39 | 150 | 1 325,0 | 90 | 1 330,0 | 70 | 1 335,0 | 1 360,0 | 15 | 1 375,0 | 35 | 1 380,0 | 66 |
| 16.06.2021 15:26:39 | 150 | 1 325,0 | 90 | 1 330,0 | 70 | 1 335,0 | 1 360,0 | 15 | 1 375,0 | 35 | 1 380,0 | 66 |
| 16.06.2021 14:20:13 | 90 | 1 325,0 | 30 | 1 330,0 | 10 | 1 335,0 | 1 360,0 | 15 | 1 375,0 | 35 | 1 380,0 | 66 |
| 16.06.2021 14:20:13 | 90 | 1 325,0 | 30 | 1 330,0 | 10 | 1 335,0 | 1 360,0 | 15 | 1 375,0 | 35 | 1 380,0 | 66 |
| 16.06.2021 14:19:34 | 90 | 1 325,0 | 30 | 1 330,0 | 10 | 1 335,0 | 1 375,0 | 20 | 1 380,0 | 51 | 1 385,0 | 117 |
| 16.06.2021 14:19:34 | 90 | 1 325,0 | 30 | 1 330,0 | 10 | 1 335,0 | 1 375,0 | 20 | 1 380,0 | 51 | 1 385,0 | 117 |
| 16.06.2021 13:40:31 | 90 | 1 325,0 | 30 | 1 330,0 | 10 | 1 335,0 | 1 370,0 | 15 | 1 375,0 | 35 | 1 380,0 | 66 |
| 16.06.2021 13:40:31 | 90 | 1 325,0 | 30 | 1 330,0 | 10 | 1 335,0 | 1 370,0 | 15 | 1 375,0 | 35 | 1 380,0 | 66 |