RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2021 16:09:21 | 302 | 1 335,0 | 292 | 1 340,0 | 52 | 1 350,0 | 1 370,0 | 43 | 1 380,0 | 74 | 1 385,0 | 140 |
| 14.06.2021 16:09:21 | 302 | 1 335,0 | 292 | 1 340,0 | 52 | 1 350,0 | 1 370,0 | 43 | 1 380,0 | 74 | 1 385,0 | 140 |
| 14.06.2021 16:09:21 | 302 | 1 335,0 | 292 | 1 340,0 | 52 | 1 350,0 | 1 370,0 | 43 | 1 380,0 | 74 | 1 385,0 | 140 |
| 14.06.2021 15:13:27 | 302 | 1 335,0 | 292 | 1 340,0 | 52 | 1 350,0 | 1 370,0 | 83 | 1 380,0 | 114 | 1 385,0 | 180 |
| 14.06.2021 14:54:25 | 302 | 1 335,0 | 292 | 1 340,0 | 52 | 1 350,0 | 1 370,0 | 83 | 1 385,0 | 149 | 1 390,0 | 209 |
| 14.06.2021 14:54:25 | 302 | 1 335,0 | 292 | 1 340,0 | 52 | 1 350,0 | 1 370,0 | 83 | 1 385,0 | 149 | 1 390,0 | 209 |
| 14.06.2021 14:54:25 | 302 | 1 335,0 | 292 | 1 340,0 | 52 | 1 350,0 | 1 370,0 | 83 | 1 385,0 | 149 | 1 390,0 | 209 |
| 14.06.2021 14:52:24 | 302 | 1 335,0 | 292 | 1 340,0 | 52 | 1 350,0 | 1 370,0 | 84 | 1 385,0 | 150 | 1 390,0 | 210 |
| 14.06.2021 14:52:24 | 302 | 1 335,0 | 292 | 1 340,0 | 52 | 1 350,0 | 1 370,0 | 84 | 1 385,0 | 150 | 1 390,0 | 210 |
| 14.06.2021 14:52:24 | 302 | 1 335,0 | 292 | 1 340,0 | 52 | 1 350,0 | 1 370,0 | 84 | 1 385,0 | 150 | 1 390,0 | 210 |
| 14.06.2021 14:38:49 | 310 | 1 335,0 | 300 | 1 340,0 | 60 | 1 350,0 | 1 370,0 | 84 | 1 385,0 | 150 | 1 390,0 | 210 |
| 14.06.2021 14:38:49 | 310 | 1 335,0 | 300 | 1 340,0 | 60 | 1 350,0 | 1 370,0 | 84 | 1 385,0 | 150 | 1 390,0 | 210 |
| 14.06.2021 14:38:49 | 310 | 1 335,0 | 300 | 1 340,0 | 60 | 1 350,0 | 1 370,0 | 84 | 1 385,0 | 150 | 1 390,0 | 210 |
| 14.06.2021 14:35:14 | 310 | 1 335,0 | 300 | 1 340,0 | 60 | 1 350,0 | 1 370,0 | 85 | 1 385,0 | 151 | 1 390,0 | 211 |
| 14.06.2021 14:35:14 | 310 | 1 335,0 | 300 | 1 340,0 | 60 | 1 350,0 | 1 370,0 | 85 | 1 385,0 | 151 | 1 390,0 | 211 |
| 14.06.2021 14:35:14 | 310 | 1 335,0 | 300 | 1 340,0 | 60 | 1 350,0 | 1 370,0 | 85 | 1 385,0 | 151 | 1 390,0 | 211 |
| 14.06.2021 14:34:27 | 310 | 1 335,0 | 300 | 1 340,0 | 60 | 1 350,0 | 1 370,0 | 86 | 1 385,0 | 152 | 1 390,0 | 212 |
| 14.06.2021 14:34:27 | 310 | 1 335,0 | 300 | 1 340,0 | 60 | 1 350,0 | 1 370,0 | 86 | 1 385,0 | 152 | 1 390,0 | 212 |
| 14.06.2021 14:34:27 | 310 | 1 335,0 | 300 | 1 340,0 | 60 | 1 350,0 | 1 370,0 | 86 | 1 385,0 | 152 | 1 390,0 | 212 |
| 14.06.2021 13:49:17 | 310 | 1 335,0 | 300 | 1 340,0 | 60 | 1 350,0 | 1 370,0 | 100 | 1 385,0 | 166 | 1 390,0 | 226 |
| 14.06.2021 13:49:17 | 310 | 1 335,0 | 300 | 1 340,0 | 60 | 1 350,0 | 1 370,0 | 100 | 1 385,0 | 166 | 1 390,0 | 226 |
| 14.06.2021 12:53:07 | 326 | 1 330,0 | 250 | 1 335,0 | 240 | 1 340,0 | 1 370,0 | 100 | 1 385,0 | 166 | 1 390,0 | 226 |
| 14.06.2021 11:44:39 | 326 | 1 330,0 | 250 | 1 335,0 | 240 | 1 340,0 | 1 370,0 | 100 | 1 375,0 | 108 | 1 385,0 | 174 |
| 14.06.2021 11:14:15 | 326 | 1 330,0 | 250 | 1 335,0 | 240 | 1 340,0 | 1 370,0 | 100 | 1 375,0 | 108 | 1 385,0 | 174 |
| 14.06.2021 11:14:15 | 326 | 1 330,0 | 250 | 1 335,0 | 240 | 1 340,0 | 1 370,0 | 100 | 1 375,0 | 108 | 1 385,0 | 174 |
| 14.06.2021 11:05:53 | 326 | 1 330,0 | 250 | 1 335,0 | 240 | 1 340,0 | 1 370,0 | 70 | 1 375,0 | 78 | 1 385,0 | 144 |
| 14.06.2021 11:05:53 | 326 | 1 330,0 | 250 | 1 335,0 | 240 | 1 340,0 | 1 370,0 | 70 | 1 375,0 | 78 | 1 385,0 | 144 |
| 14.06.2021 09:49:19 | 146 | 1 325,0 | 86 | 1 330,0 | 10 | 1 335,0 | 1 370,0 | 70 | 1 375,0 | 78 | 1 385,0 | 144 |
| 14.06.2021 09:32:40 | 80 | 1 325,0 | 20 | 1 330,0 | 10 | 1 335,0 | 1 370,0 | 70 | 1 375,0 | 78 | 1 385,0 | 144 |
| 14.06.2021 09:32:40 | 80 | 1 325,0 | 20 | 1 330,0 | 10 | 1 335,0 | 1 370,0 | 70 | 1 375,0 | 78 | 1 385,0 | 144 |
| 14.06.2021 09:00:04 | 80 | 1 325,0 | 20 | 1 330,0 | 10 | 1 335,0 | 1 375,0 | 8 | 1 385,0 | 74 | 1 390,0 | 134 |
| 11.06.2021 17:04:08 | 226 | 1 325,0 | 166 | 1 330,0 | 30 | 1 335,0 | 1 375,0 | 8 | 1 380,0 | 49 | 1 385,0 | 115 |
| 11.06.2021 16:00:33 | 226 | 1 325,0 | 166 | 1 330,0 | 30 | 1 335,0 | 1 375,0 | 8 | 1 380,0 | 49 | 1 385,0 | 115 |
| 11.06.2021 16:00:33 | 226 | 1 325,0 | 166 | 1 330,0 | 30 | 1 335,0 | 1 375,0 | 8 | 1 380,0 | 49 | 1 385,0 | 115 |
| 11.06.2021 13:46:32 | 226 | 1 325,0 | 166 | 1 330,0 | 30 | 1 335,0 | 1 380,0 | 41 | 1 385,0 | 107 | 1 390,0 | 214 |
| 11.06.2021 13:46:32 | 226 | 1 325,0 | 166 | 1 330,0 | 30 | 1 335,0 | 1 380,0 | 41 | 1 385,0 | 107 | 1 390,0 | 214 |
| 11.06.2021 13:46:10 | 226 | 1 325,0 | 166 | 1 330,0 | 30 | 1 335,0 | 1 380,0 | 10 | 1 385,0 | 76 | 1 390,0 | 183 |
| 11.06.2021 13:46:10 | 226 | 1 325,0 | 166 | 1 330,0 | 30 | 1 335,0 | 1 380,0 | 10 | 1 385,0 | 76 | 1 390,0 | 183 |
| 11.06.2021 13:32:40 | 226 | 1 325,0 | 166 | 1 330,0 | 30 | 1 335,0 | 1 365,0 | 2 | 1 380,0 | 12 | 1 385,0 | 78 |
| 11.06.2021 13:32:40 | 226 | 1 325,0 | 166 | 1 330,0 | 30 | 1 335,0 | 1 365,0 | 2 | 1 380,0 | 12 | 1 385,0 | 78 |
| 11.06.2021 13:25:20 | 206 | 1 325,0 | 146 | 1 330,0 | 10 | 1 335,0 | 1 365,0 | 2 | 1 380,0 | 12 | 1 385,0 | 78 |
| 11.06.2021 13:25:20 | 206 | 1 325,0 | 146 | 1 330,0 | 10 | 1 335,0 | 1 365,0 | 2 | 1 380,0 | 12 | 1 385,0 | 78 |
| 11.06.2021 13:25:20 | 206 | 1 325,0 | 146 | 1 330,0 | 10 | 1 335,0 | 1 365,0 | 2 | 1 380,0 | 12 | 1 385,0 | 78 |
| 11.06.2021 12:31:31 | 206 | 1 325,0 | 146 | 1 330,0 | 10 | 1 335,0 | 1 365,0 | 10 | 1 380,0 | 20 | 1 385,0 | 86 |
| 11.06.2021 12:31:31 | 140 | 1 325,0 | 80 | 1 330,0 | 10 | 1 335,0 | 1 365,0 | 10 | 1 380,0 | 20 | 1 385,0 | 86 |
| 11.06.2021 12:29:30 | 190 | 1 325,0 | 130 | 1 330,0 | 10 | 1 335,0 | 1 365,0 | 10 | 1 380,0 | 20 | 1 385,0 | 86 |
| 11.06.2021 11:39:31 | 130 | 1 325,0 | 70 | 1 330,0 | 10 | 1 335,0 | 1 365,0 | 10 | 1 380,0 | 20 | 1 385,0 | 86 |
| 11.06.2021 11:26:50 | 130 | 1 325,0 | 70 | 1 330,0 | 10 | 1 335,0 | 1 365,0 | 10 | 1 385,0 | 76 | 1 390,0 | 183 |
| 11.06.2021 11:26:50 | 130 | 1 325,0 | 70 | 1 330,0 | 10 | 1 335,0 | 1 365,0 | 10 | 1 385,0 | 76 | 1 390,0 | 183 |
| 11.06.2021 11:22:03 | 238 | 1 320,0 | 120 | 1 325,0 | 60 | 1 330,0 | 1 365,0 | 10 | 1 385,0 | 76 | 1 390,0 | 183 |