RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2021 16:00:33 | 226 | 1 325,0 | 166 | 1 330,0 | 30 | 1 335,0 | 1 375,0 | 8 | 1 380,0 | 49 | 1 385,0 | 115 |
| 11.06.2021 16:00:33 | 226 | 1 325,0 | 166 | 1 330,0 | 30 | 1 335,0 | 1 375,0 | 8 | 1 380,0 | 49 | 1 385,0 | 115 |
| 11.06.2021 13:46:32 | 226 | 1 325,0 | 166 | 1 330,0 | 30 | 1 335,0 | 1 380,0 | 41 | 1 385,0 | 107 | 1 390,0 | 214 |
| 11.06.2021 13:46:32 | 226 | 1 325,0 | 166 | 1 330,0 | 30 | 1 335,0 | 1 380,0 | 41 | 1 385,0 | 107 | 1 390,0 | 214 |
| 11.06.2021 13:46:10 | 226 | 1 325,0 | 166 | 1 330,0 | 30 | 1 335,0 | 1 380,0 | 10 | 1 385,0 | 76 | 1 390,0 | 183 |
| 11.06.2021 13:46:10 | 226 | 1 325,0 | 166 | 1 330,0 | 30 | 1 335,0 | 1 380,0 | 10 | 1 385,0 | 76 | 1 390,0 | 183 |
| 11.06.2021 13:32:40 | 226 | 1 325,0 | 166 | 1 330,0 | 30 | 1 335,0 | 1 365,0 | 2 | 1 380,0 | 12 | 1 385,0 | 78 |
| 11.06.2021 13:32:40 | 226 | 1 325,0 | 166 | 1 330,0 | 30 | 1 335,0 | 1 365,0 | 2 | 1 380,0 | 12 | 1 385,0 | 78 |
| 11.06.2021 13:25:20 | 206 | 1 325,0 | 146 | 1 330,0 | 10 | 1 335,0 | 1 365,0 | 2 | 1 380,0 | 12 | 1 385,0 | 78 |
| 11.06.2021 13:25:20 | 206 | 1 325,0 | 146 | 1 330,0 | 10 | 1 335,0 | 1 365,0 | 2 | 1 380,0 | 12 | 1 385,0 | 78 |
| 11.06.2021 13:25:20 | 206 | 1 325,0 | 146 | 1 330,0 | 10 | 1 335,0 | 1 365,0 | 2 | 1 380,0 | 12 | 1 385,0 | 78 |
| 11.06.2021 12:31:31 | 206 | 1 325,0 | 146 | 1 330,0 | 10 | 1 335,0 | 1 365,0 | 10 | 1 380,0 | 20 | 1 385,0 | 86 |
| 11.06.2021 12:31:31 | 140 | 1 325,0 | 80 | 1 330,0 | 10 | 1 335,0 | 1 365,0 | 10 | 1 380,0 | 20 | 1 385,0 | 86 |
| 11.06.2021 12:29:30 | 190 | 1 325,0 | 130 | 1 330,0 | 10 | 1 335,0 | 1 365,0 | 10 | 1 380,0 | 20 | 1 385,0 | 86 |
| 11.06.2021 11:39:31 | 130 | 1 325,0 | 70 | 1 330,0 | 10 | 1 335,0 | 1 365,0 | 10 | 1 380,0 | 20 | 1 385,0 | 86 |
| 11.06.2021 11:26:50 | 130 | 1 325,0 | 70 | 1 330,0 | 10 | 1 335,0 | 1 365,0 | 10 | 1 385,0 | 76 | 1 390,0 | 183 |
| 11.06.2021 11:26:50 | 130 | 1 325,0 | 70 | 1 330,0 | 10 | 1 335,0 | 1 365,0 | 10 | 1 385,0 | 76 | 1 390,0 | 183 |
| 11.06.2021 11:22:03 | 238 | 1 320,0 | 120 | 1 325,0 | 60 | 1 330,0 | 1 365,0 | 10 | 1 385,0 | 76 | 1 390,0 | 183 |
| 11.06.2021 11:20:32 | 238 | 1 320,0 | 120 | 1 325,0 | 60 | 1 330,0 | 1 365,0 | 10 | 1 385,0 | 36 | 1 390,0 | 143 |
| 11.06.2021 11:13:05 | 238 | 1 320,0 | 120 | 1 325,0 | 60 | 1 330,0 | 1 365,0 | 10 | 1 385,0 | 56 | 1 390,0 | 163 |
| 11.06.2021 11:13:05 | 238 | 1 320,0 | 120 | 1 325,0 | 60 | 1 330,0 | 1 365,0 | 10 | 1 385,0 | 56 | 1 390,0 | 163 |
| 11.06.2021 11:12:40 | 188 | 1 320,0 | 70 | 1 325,0 | 10 | 1 330,0 | 1 365,0 | 10 | 1 385,0 | 56 | 1 390,0 | 163 |
| 11.06.2021 11:12:40 | 188 | 1 320,0 | 70 | 1 325,0 | 10 | 1 330,0 | 1 365,0 | 10 | 1 385,0 | 56 | 1 390,0 | 163 |
| 11.06.2021 11:12:40 | 188 | 1 320,0 | 70 | 1 325,0 | 10 | 1 330,0 | 1 365,0 | 10 | 1 385,0 | 56 | 1 390,0 | 163 |
| 11.06.2021 11:04:18 | 108 | 1 325,0 | 48 | 1 330,0 | 38 | 1 340,0 | 1 365,0 | 10 | 1 385,0 | 56 | 1 390,0 | 163 |
| 11.06.2021 11:04:18 | 108 | 1 325,0 | 48 | 1 330,0 | 38 | 1 340,0 | 1 365,0 | 10 | 1 385,0 | 56 | 1 390,0 | 163 |
| 11.06.2021 11:04:18 | 108 | 1 325,0 | 48 | 1 330,0 | 38 | 1 340,0 | 1 365,0 | 10 | 1 385,0 | 56 | 1 390,0 | 163 |
| 11.06.2021 11:01:33 | 58 | 1 330,0 | 48 | 1 340,0 | 10 | 1 350,0 | 1 365,0 | 10 | 1 385,0 | 56 | 1 390,0 | 163 |
| 11.06.2021 10:59:30 | 108 | 1 335,0 | 48 | 1 340,0 | 10 | 1 350,0 | 1 365,0 | 10 | 1 385,0 | 56 | 1 390,0 | 163 |
| 11.06.2021 10:55:55 | 58 | 1 330,0 | 48 | 1 340,0 | 10 | 1 350,0 | 1 365,0 | 10 | 1 385,0 | 56 | 1 390,0 | 163 |
| 11.06.2021 10:55:55 | 58 | 1 330,0 | 48 | 1 340,0 | 10 | 1 350,0 | 1 365,0 | 10 | 1 385,0 | 56 | 1 390,0 | 163 |
| 11.06.2021 09:54:15 | 58 | 1 330,0 | 48 | 1 340,0 | 10 | 1 350,0 | 1 385,0 | 46 | 1 390,0 | 153 | 1 400,0 | 312 |
| 11.06.2021 09:54:15 | 58 | 1 330,0 | 48 | 1 340,0 | 10 | 1 350,0 | 1 385,0 | 46 | 1 390,0 | 153 | 1 400,0 | 312 |
| 11.06.2021 09:49:25 | 58 | 1 330,0 | 48 | 1 340,0 | 10 | 1 350,0 | 1 385,0 | 20 | 1 390,0 | 127 | 1 400,0 | 286 |
| 11.06.2021 09:48:31 | 38 | 1 330,0 | 28 | 1 340,0 | 10 | 1 350,0 | 1 385,0 | 20 | 1 390,0 | 127 | 1 400,0 | 286 |
| 11.06.2021 09:18:52 | 48 | 1 335,0 | 28 | 1 340,0 | 10 | 1 350,0 | 1 385,0 | 20 | 1 390,0 | 127 | 1 400,0 | 286 |
| 11.06.2021 09:15:45 | 44 | 1 335,0 | 24 | 1 340,0 | 10 | 1 350,0 | 1 385,0 | 20 | 1 390,0 | 127 | 1 400,0 | 286 |
| 11.06.2021 09:15:45 | 44 | 1 335,0 | 24 | 1 340,0 | 10 | 1 350,0 | 1 385,0 | 20 | 1 390,0 | 127 | 1 400,0 | 286 |
| 11.06.2021 09:00:04 | 36 | 1 335,0 | 16 | 1 340,0 | 2 | 1 350,0 | 1 385,0 | 20 | 1 390,0 | 127 | 1 400,0 | 286 |
| 10.06.2021 17:04:12 | 97 | 1 335,0 | 17 | 1 340,0 | 5 | 1 350,0 | 1 365,0 | 70 | 1 385,0 | 160 | 1 390,0 | 267 |
| 10.06.2021 16:19:02 | 97 | 1 335,0 | 17 | 1 340,0 | 5 | 1 350,0 | 1 365,0 | 70 | 1 385,0 | 160 | 1 390,0 | 267 |
| 10.06.2021 16:16:24 | 105 | 1 330,0 | 85 | 1 335,0 | 5 | 1 350,0 | 1 365,0 | 70 | 1 385,0 | 160 | 1 390,0 | 267 |
| 10.06.2021 13:41:16 | 85 | 1 330,0 | 65 | 1 335,0 | 5 | 1 350,0 | 1 365,0 | 70 | 1 385,0 | 160 | 1 390,0 | 267 |
| 10.06.2021 13:18:33 | 85 | 1 330,0 | 65 | 1 335,0 | 5 | 1 350,0 | 1 365,0 | 70 | 1 385,0 | 140 | 1 390,0 | 247 |
| 10.06.2021 13:05:11 | 85 | 1 330,0 | 65 | 1 335,0 | 5 | 1 350,0 | 1 365,0 | 70 | 1 385,0 | 140 | 1 390,0 | 247 |
| 10.06.2021 13:05:11 | 85 | 1 330,0 | 65 | 1 335,0 | 5 | 1 350,0 | 1 365,0 | 70 | 1 385,0 | 140 | 1 390,0 | 247 |
| 10.06.2021 13:02:25 | 83 | 1 330,0 | 63 | 1 335,0 | 3 | 1 350,0 | 1 365,0 | 70 | 1 385,0 | 140 | 1 390,0 | 247 |
| 10.06.2021 13:00:32 | 83 | 1 325,0 | 23 | 1 330,0 | 3 | 1 350,0 | 1 365,0 | 70 | 1 385,0 | 140 | 1 390,0 | 247 |
| 10.06.2021 13:00:32 | 83 | 1 325,0 | 23 | 1 330,0 | 3 | 1 350,0 | 1 365,0 | 70 | 1 385,0 | 140 | 1 390,0 | 247 |
| 10.06.2021 13:00:32 | 83 | 1 325,0 | 23 | 1 330,0 | 3 | 1 350,0 | 1 365,0 | 70 | 1 385,0 | 140 | 1 390,0 | 247 |