RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2021 16:19:02 | 97 | 1 335,0 | 17 | 1 340,0 | 5 | 1 350,0 | 1 365,0 | 70 | 1 385,0 | 160 | 1 390,0 | 267 |
| 10.06.2021 16:16:24 | 105 | 1 330,0 | 85 | 1 335,0 | 5 | 1 350,0 | 1 365,0 | 70 | 1 385,0 | 160 | 1 390,0 | 267 |
| 10.06.2021 13:41:16 | 85 | 1 330,0 | 65 | 1 335,0 | 5 | 1 350,0 | 1 365,0 | 70 | 1 385,0 | 160 | 1 390,0 | 267 |
| 10.06.2021 13:18:33 | 85 | 1 330,0 | 65 | 1 335,0 | 5 | 1 350,0 | 1 365,0 | 70 | 1 385,0 | 140 | 1 390,0 | 247 |
| 10.06.2021 13:05:11 | 85 | 1 330,0 | 65 | 1 335,0 | 5 | 1 350,0 | 1 365,0 | 70 | 1 385,0 | 140 | 1 390,0 | 247 |
| 10.06.2021 13:05:11 | 85 | 1 330,0 | 65 | 1 335,0 | 5 | 1 350,0 | 1 365,0 | 70 | 1 385,0 | 140 | 1 390,0 | 247 |
| 10.06.2021 13:02:25 | 83 | 1 330,0 | 63 | 1 335,0 | 3 | 1 350,0 | 1 365,0 | 70 | 1 385,0 | 140 | 1 390,0 | 247 |
| 10.06.2021 13:00:32 | 83 | 1 325,0 | 23 | 1 330,0 | 3 | 1 350,0 | 1 365,0 | 70 | 1 385,0 | 140 | 1 390,0 | 247 |
| 10.06.2021 13:00:32 | 83 | 1 325,0 | 23 | 1 330,0 | 3 | 1 350,0 | 1 365,0 | 70 | 1 385,0 | 140 | 1 390,0 | 247 |
| 10.06.2021 13:00:32 | 83 | 1 325,0 | 23 | 1 330,0 | 3 | 1 350,0 | 1 365,0 | 70 | 1 385,0 | 140 | 1 390,0 | 247 |
| 10.06.2021 12:40:05 | 172 | 1 325,0 | 112 | 1 330,0 | 92 | 1 350,0 | 1 365,0 | 70 | 1 385,0 | 140 | 1 390,0 | 247 |
| 10.06.2021 12:40:05 | 172 | 1 325,0 | 112 | 1 330,0 | 92 | 1 350,0 | 1 365,0 | 70 | 1 385,0 | 140 | 1 390,0 | 247 |
| 10.06.2021 12:15:12 | 172 | 1 325,0 | 112 | 1 330,0 | 92 | 1 350,0 | 1 385,0 | 70 | 1 390,0 | 177 | 1 400,0 | 336 |
| 10.06.2021 11:01:43 | 172 | 1 325,0 | 112 | 1 330,0 | 92 | 1 350,0 | 1 385,0 | 70 | 1 390,0 | 177 | 1 400,0 | 336 |
| 10.06.2021 09:53:24 | 172 | 1 325,0 | 112 | 1 330,0 | 92 | 1 350,0 | 1 385,0 | 70 | 1 390,0 | 117 | 1 400,0 | 276 |
| 10.06.2021 09:53:24 | 172 | 1 325,0 | 112 | 1 330,0 | 92 | 1 350,0 | 1 385,0 | 70 | 1 390,0 | 117 | 1 400,0 | 276 |
| 10.06.2021 09:14:53 | 112 | 1 325,0 | 52 | 1 330,0 | 32 | 1 350,0 | 1 385,0 | 70 | 1 390,0 | 117 | 1 400,0 | 276 |
| 10.06.2021 09:00:03 | 102 | 1 325,0 | 42 | 1 330,0 | 32 | 1 350,0 | 1 385,0 | 70 | 1 390,0 | 117 | 1 400,0 | 276 |
| 09.06.2021 17:04:18 | 82 | 1 325,0 | 22 | 1 330,0 | 12 | 1 350,0 | 1 385,0 | 70 | 1 390,0 | 167 | 1 395,0 | 198 |
| 09.06.2021 16:24:02 | 82 | 1 325,0 | 22 | 1 330,0 | 12 | 1 350,0 | 1 385,0 | 70 | 1 390,0 | 167 | 1 395,0 | 198 |
| 09.06.2021 16:24:02 | 82 | 1 325,0 | 22 | 1 330,0 | 12 | 1 350,0 | 1 385,0 | 70 | 1 390,0 | 167 | 1 395,0 | 198 |
| 09.06.2021 16:24:02 | 82 | 1 325,0 | 22 | 1 330,0 | 12 | 1 350,0 | 1 385,0 | 70 | 1 390,0 | 167 | 1 395,0 | 198 |
| 09.06.2021 14:05:40 | 100 | 1 325,0 | 40 | 1 330,0 | 30 | 1 350,0 | 1 385,0 | 70 | 1 390,0 | 167 | 1 395,0 | 198 |
| 09.06.2021 14:01:48 | 188 | 1 320,0 | 40 | 1 330,0 | 30 | 1 350,0 | 1 385,0 | 70 | 1 390,0 | 167 | 1 395,0 | 198 |
| 09.06.2021 12:33:40 | 168 | 1 320,0 | 40 | 1 330,0 | 30 | 1 350,0 | 1 385,0 | 70 | 1 390,0 | 167 | 1 395,0 | 198 |
| 09.06.2021 12:33:40 | 168 | 1 320,0 | 40 | 1 330,0 | 30 | 1 350,0 | 1 385,0 | 70 | 1 390,0 | 167 | 1 395,0 | 198 |
| 09.06.2021 12:22:41 | 100 | 1 330,0 | 90 | 1 350,0 | 60 | 1 355,0 | 1 385,0 | 70 | 1 390,0 | 167 | 1 395,0 | 198 |
| 09.06.2021 11:43:28 | 100 | 1 330,0 | 90 | 1 350,0 | 60 | 1 355,0 | 1 385,0 | 70 | 1 390,0 | 167 | 1 395,0 | 198 |
| 09.06.2021 11:43:28 | 100 | 1 330,0 | 90 | 1 350,0 | 60 | 1 355,0 | 1 385,0 | 70 | 1 390,0 | 167 | 1 395,0 | 198 |
| 09.06.2021 11:02:03 | 100 | 1 330,0 | 90 | 1 350,0 | 60 | 1 355,0 | 1 385,0 | 61 | 1 390,0 | 158 | 1 395,0 | 189 |
| 09.06.2021 11:02:03 | 100 | 1 330,0 | 90 | 1 350,0 | 60 | 1 355,0 | 1 385,0 | 61 | 1 390,0 | 158 | 1 395,0 | 189 |
| 09.06.2021 10:54:20 | 100 | 1 330,0 | 90 | 1 350,0 | 60 | 1 355,0 | 1 385,0 | 1 | 1 390,0 | 98 | 1 395,0 | 129 |
| 09.06.2021 10:54:20 | 100 | 1 330,0 | 90 | 1 350,0 | 60 | 1 355,0 | 1 385,0 | 1 | 1 390,0 | 98 | 1 395,0 | 129 |
| 09.06.2021 10:45:51 | 100 | 1 325,0 | 40 | 1 330,0 | 30 | 1 350,0 | 1 385,0 | 1 | 1 390,0 | 98 | 1 395,0 | 129 |
| 09.06.2021 10:42:09 | 100 | 1 325,0 | 40 | 1 330,0 | 30 | 1 350,0 | 1 385,0 | 1 | 1 390,0 | 98 | 1 395,0 | 129 |
| 09.06.2021 10:42:09 | 100 | 1 325,0 | 40 | 1 330,0 | 30 | 1 350,0 | 1 385,0 | 1 | 1 390,0 | 98 | 1 395,0 | 129 |
| 09.06.2021 10:29:28 | 80 | 1 325,0 | 20 | 1 330,0 | 10 | 1 350,0 | 1 385,0 | 1 | 1 390,0 | 98 | 1 395,0 | 129 |
| 09.06.2021 10:27:11 | 80 | 1 325,0 | 20 | 1 330,0 | 10 | 1 350,0 | 1 385,0 | 1 | 1 390,0 | 98 | 1 395,0 | 129 |
| 09.06.2021 10:27:11 | 80 | 1 325,0 | 20 | 1 330,0 | 10 | 1 350,0 | 1 385,0 | 1 | 1 390,0 | 98 | 1 395,0 | 129 |
| 09.06.2021 10:27:11 | 80 | 1 325,0 | 20 | 1 330,0 | 10 | 1 350,0 | 1 385,0 | 1 | 1 390,0 | 98 | 1 395,0 | 129 |
| 09.06.2021 10:10:09 | 80 | 1 325,0 | 20 | 1 330,0 | 10 | 1 350,0 | 1 385,0 | 7 | 1 390,0 | 104 | 1 395,0 | 135 |
| 09.06.2021 10:10:09 | 80 | 1 325,0 | 20 | 1 330,0 | 10 | 1 350,0 | 1 385,0 | 7 | 1 390,0 | 104 | 1 395,0 | 135 |
| 09.06.2021 10:10:09 | 80 | 1 325,0 | 20 | 1 330,0 | 10 | 1 350,0 | 1 385,0 | 7 | 1 390,0 | 104 | 1 395,0 | 135 |
| 09.06.2021 09:58:43 | 80 | 1 325,0 | 20 | 1 330,0 | 10 | 1 350,0 | 1 385,0 | 8 | 1 390,0 | 105 | 1 395,0 | 136 |
| 09.06.2021 09:58:43 | 80 | 1 325,0 | 20 | 1 330,0 | 10 | 1 350,0 | 1 385,0 | 8 | 1 390,0 | 105 | 1 395,0 | 136 |
| 09.06.2021 09:58:43 | 80 | 1 325,0 | 20 | 1 330,0 | 10 | 1 350,0 | 1 385,0 | 8 | 1 390,0 | 105 | 1 395,0 | 136 |
| 09.06.2021 09:37:24 | 80 | 1 325,0 | 20 | 1 330,0 | 10 | 1 350,0 | 1 385,0 | 11 | 1 390,0 | 108 | 1 395,0 | 139 |
| 09.06.2021 09:35:02 | 80 | 1 325,0 | 20 | 1 330,0 | 10 | 1 350,0 | 1 385,0 | 11 | 1 390,0 | 108 | 1 400,0 | 279 |
| 09.06.2021 09:21:30 | 80 | 1 325,0 | 20 | 1 330,0 | 10 | 1 350,0 | 1 385,0 | 11 | 1 390,0 | 108 | 1 400,0 | 267 |
| 09.06.2021 09:14:02 | 148 | 1 320,0 | 20 | 1 330,0 | 10 | 1 350,0 | 1 385,0 | 11 | 1 390,0 | 108 | 1 400,0 | 267 |