RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2021 15:54:51 | 275 | 1 320,0 | 87 | 1 330,0 | 50 | 1 340,0 | 1 385,0 | 60 | 1 390,0 | 145 | 1 400,0 | 304 |
| 07.06.2021 15:37:22 | 207 | 1 330,0 | 170 | 1 335,0 | 50 | 1 340,0 | 1 385,0 | 60 | 1 390,0 | 145 | 1 400,0 | 304 |
| 07.06.2021 15:37:22 | 207 | 1 330,0 | 170 | 1 335,0 | 50 | 1 340,0 | 1 385,0 | 60 | 1 390,0 | 145 | 1 400,0 | 304 |
| 07.06.2021 15:37:22 | 207 | 1 330,0 | 170 | 1 335,0 | 50 | 1 340,0 | 1 385,0 | 60 | 1 390,0 | 145 | 1 400,0 | 304 |
| 07.06.2021 15:00:50 | 207 | 1 330,0 | 170 | 1 335,0 | 50 | 1 340,0 | 1 380,0 | 10 | 1 385,0 | 70 | 1 390,0 | 155 |
| 07.06.2021 13:30:22 | 207 | 1 330,0 | 170 | 1 335,0 | 50 | 1 340,0 | 1 380,0 | 10 | 1 385,0 | 70 | 1 390,0 | 155 |
| 07.06.2021 13:30:22 | 207 | 1 330,0 | 170 | 1 335,0 | 50 | 1 340,0 | 1 380,0 | 10 | 1 385,0 | 70 | 1 390,0 | 155 |
| 07.06.2021 13:29:07 | 207 | 1 330,0 | 170 | 1 335,0 | 50 | 1 340,0 | 1 385,0 | 60 | 1 390,0 | 145 | 1 400,0 | 304 |
| 07.06.2021 13:09:55 | 207 | 1 330,0 | 170 | 1 335,0 | 50 | 1 340,0 | 1 385,0 | 60 | 1 390,0 | 145 | 1 400,0 | 304 |
| 07.06.2021 13:01:35 | 207 | 1 330,0 | 170 | 1 335,0 | 50 | 1 340,0 | 1 385,0 | 60 | 1 390,0 | 145 | 1 400,0 | 304 |
| 07.06.2021 13:01:35 | 207 | 1 330,0 | 170 | 1 335,0 | 50 | 1 340,0 | 1 385,0 | 60 | 1 390,0 | 145 | 1 400,0 | 304 |
| 07.06.2021 12:48:57 | 345 | 1 320,0 | 157 | 1 330,0 | 120 | 1 335,0 | 1 385,0 | 60 | 1 390,0 | 145 | 1 400,0 | 304 |
| 07.06.2021 12:40:56 | 345 | 1 320,0 | 157 | 1 330,0 | 120 | 1 335,0 | 1 385,0 | 60 | 1 390,0 | 145 | 1 400,0 | 304 |
| 07.06.2021 12:40:56 | 345 | 1 320,0 | 157 | 1 330,0 | 120 | 1 335,0 | 1 385,0 | 60 | 1 390,0 | 145 | 1 400,0 | 304 |
| 07.06.2021 12:34:13 | 345 | 1 320,0 | 157 | 1 330,0 | 120 | 1 335,0 | 1 390,0 | 85 | 1 400,0 | 244 | 1 410,0 | 254 |
| 07.06.2021 12:32:49 | 345 | 1 320,0 | 157 | 1 330,0 | 120 | 1 335,0 | 1 390,0 | 85 | 1 400,0 | 244 | 1 410,0 | 254 |
| 07.06.2021 12:31:50 | 345 | 1 320,0 | 157 | 1 330,0 | 120 | 1 335,0 | 1 390,0 | 85 | 1 400,0 | 184 | 1 410,0 | 194 |
| 07.06.2021 12:31:50 | 345 | 1 320,0 | 157 | 1 330,0 | 120 | 1 335,0 | 1 390,0 | 85 | 1 400,0 | 184 | 1 410,0 | 194 |
| 07.06.2021 12:24:40 | 231 | 1 310,0 | 225 | 1 320,0 | 37 | 1 330,0 | 1 390,0 | 85 | 1 400,0 | 184 | 1 410,0 | 194 |
| 07.06.2021 12:14:42 | 231 | 1 310,0 | 225 | 1 320,0 | 37 | 1 330,0 | 1 390,0 | 85 | 1 400,0 | 184 | 1 410,0 | 194 |
| 07.06.2021 11:53:15 | 111 | 1 310,0 | 105 | 1 320,0 | 37 | 1 330,0 | 1 390,0 | 85 | 1 400,0 | 184 | 1 410,0 | 194 |
| 07.06.2021 11:53:15 | 111 | 1 310,0 | 105 | 1 320,0 | 37 | 1 330,0 | 1 390,0 | 85 | 1 400,0 | 184 | 1 410,0 | 194 |
| 07.06.2021 11:46:38 | 111 | 1 310,0 | 105 | 1 320,0 | 37 | 1 330,0 | 1 390,0 | 65 | 1 400,0 | 164 | 1 410,0 | 174 |
| 07.06.2021 11:46:38 | 111 | 1 310,0 | 105 | 1 320,0 | 37 | 1 330,0 | 1 390,0 | 65 | 1 400,0 | 164 | 1 410,0 | 174 |
| 07.06.2021 11:30:07 | 106 | 1 310,0 | 100 | 1 320,0 | 32 | 1 330,0 | 1 390,0 | 65 | 1 400,0 | 164 | 1 410,0 | 174 |
| 07.06.2021 11:29:17 | 106 | 1 310,0 | 100 | 1 320,0 | 32 | 1 330,0 | 1 390,0 | 65 | 1 400,0 | 164 | 1 410,0 | 174 |
| 07.06.2021 11:29:17 | 106 | 1 310,0 | 100 | 1 320,0 | 32 | 1 330,0 | 1 390,0 | 65 | 1 400,0 | 164 | 1 410,0 | 174 |
| 07.06.2021 11:25:31 | 106 | 1 310,0 | 100 | 1 320,0 | 32 | 1 330,0 | 1 390,0 | 50 | 1 400,0 | 149 | 1 410,0 | 159 |
| 07.06.2021 11:01:23 | 117 | 1 305,0 | 100 | 1 320,0 | 32 | 1 330,0 | 1 390,0 | 50 | 1 400,0 | 149 | 1 410,0 | 159 |
| 07.06.2021 10:51:47 | 117 | 1 305,0 | 100 | 1 320,0 | 32 | 1 330,0 | 1 390,0 | 50 | 1 400,0 | 149 | 1 410,0 | 159 |
| 07.06.2021 10:51:47 | 117 | 1 305,0 | 100 | 1 320,0 | 32 | 1 330,0 | 1 390,0 | 50 | 1 400,0 | 149 | 1 410,0 | 159 |
| 07.06.2021 10:50:13 | 117 | 1 305,0 | 100 | 1 320,0 | 32 | 1 330,0 | 1 340,0 | 10 | 1 390,0 | 60 | 1 400,0 | 159 |
| 07.06.2021 10:50:13 | 117 | 1 305,0 | 100 | 1 320,0 | 32 | 1 330,0 | 1 340,0 | 10 | 1 390,0 | 60 | 1 400,0 | 159 |
| 07.06.2021 10:50:13 | 117 | 1 305,0 | 100 | 1 320,0 | 32 | 1 330,0 | 1 340,0 | 10 | 1 390,0 | 60 | 1 400,0 | 159 |
| 07.06.2021 10:41:26 | 127 | 1 305,0 | 110 | 1 320,0 | 42 | 1 330,0 | 1 340,0 | 10 | 1 390,0 | 60 | 1 400,0 | 159 |
| 07.06.2021 10:41:26 | 127 | 1 305,0 | 110 | 1 320,0 | 42 | 1 330,0 | 1 340,0 | 10 | 1 390,0 | 60 | 1 400,0 | 159 |
| 07.06.2021 10:40:55 | 127 | 1 305,0 | 110 | 1 320,0 | 42 | 1 330,0 | 1 390,0 | 50 | 1 400,0 | 149 | 1 410,0 | 159 |
| 07.06.2021 10:33:57 | 117 | 1 305,0 | 110 | 1 320,0 | 42 | 1 330,0 | 1 390,0 | 50 | 1 400,0 | 149 | 1 410,0 | 159 |
| 07.06.2021 10:16:47 | 57 | 1 305,0 | 50 | 1 320,0 | 42 | 1 330,0 | 1 390,0 | 50 | 1 400,0 | 149 | 1 410,0 | 159 |
| 07.06.2021 10:16:47 | 57 | 1 305,0 | 50 | 1 320,0 | 42 | 1 330,0 | 1 390,0 | 50 | 1 400,0 | 149 | 1 410,0 | 159 |
| 07.06.2021 10:13:56 | 55 | 1 305,0 | 48 | 1 320,0 | 40 | 1 330,0 | 1 390,0 | 50 | 1 400,0 | 149 | 1 410,0 | 159 |
| 07.06.2021 10:13:56 | 55 | 1 305,0 | 48 | 1 320,0 | 40 | 1 330,0 | 1 390,0 | 50 | 1 400,0 | 149 | 1 410,0 | 159 |
| 07.06.2021 10:13:56 | 55 | 1 305,0 | 48 | 1 320,0 | 40 | 1 330,0 | 1 390,0 | 50 | 1 400,0 | 149 | 1 410,0 | 159 |
| 07.06.2021 10:13:56 | 105 | 1 305,0 | 98 | 1 320,0 | 90 | 1 330,0 | 1 390,0 | 50 | 1 400,0 | 149 | 1 410,0 | 159 |
| 07.06.2021 10:13:56 | 105 | 1 305,0 | 98 | 1 320,0 | 90 | 1 330,0 | 1 390,0 | 50 | 1 400,0 | 149 | 1 410,0 | 159 |
| 07.06.2021 10:13:56 | 105 | 1 305,0 | 98 | 1 320,0 | 90 | 1 330,0 | 1 390,0 | 50 | 1 400,0 | 149 | 1 410,0 | 159 |
| 07.06.2021 10:00:16 | 108 | 1 320,0 | 100 | 1 330,0 | 10 | 1 340,0 | 1 390,0 | 50 | 1 400,0 | 149 | 1 410,0 | 159 |
| 07.06.2021 10:00:16 | 108 | 1 320,0 | 100 | 1 330,0 | 10 | 1 340,0 | 1 390,0 | 50 | 1 400,0 | 149 | 1 410,0 | 159 |
| 07.06.2021 09:53:09 | 105 | 1 305,0 | 98 | 1 320,0 | 90 | 1 330,0 | 1 390,0 | 50 | 1 400,0 | 149 | 1 410,0 | 159 |
| 07.06.2021 09:53:09 | 105 | 1 305,0 | 98 | 1 320,0 | 90 | 1 330,0 | 1 390,0 | 50 | 1 400,0 | 149 | 1 410,0 | 159 |