RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2021 16:38:08 | 61 | 1 305,0 | 54 | 1 320,0 | 16 | 1 325,0 | 1 365,0 | 75 | 1 370,0 | 85 | 1 380,0 | 185 |
| 04.06.2021 16:38:08 | 61 | 1 305,0 | 54 | 1 320,0 | 16 | 1 325,0 | 1 365,0 | 75 | 1 370,0 | 85 | 1 380,0 | 185 |
| 04.06.2021 15:56:25 | 51 | 1 305,0 | 44 | 1 320,0 | 6 | 1 325,0 | 1 365,0 | 75 | 1 370,0 | 85 | 1 380,0 | 185 |
| 04.06.2021 15:56:25 | 51 | 1 305,0 | 44 | 1 320,0 | 6 | 1 325,0 | 1 365,0 | 75 | 1 370,0 | 85 | 1 380,0 | 185 |
| 04.06.2021 15:37:48 | 51 | 1 305,0 | 44 | 1 320,0 | 6 | 1 325,0 | 1 365,0 | 60 | 1 370,0 | 70 | 1 380,0 | 170 |
| 04.06.2021 15:37:48 | 51 | 1 305,0 | 44 | 1 320,0 | 6 | 1 325,0 | 1 365,0 | 60 | 1 370,0 | 70 | 1 380,0 | 170 |
| 04.06.2021 15:37:20 | 51 | 1 305,0 | 44 | 1 320,0 | 6 | 1 325,0 | 1 370,0 | 10 | 1 380,0 | 110 | 1 385,0 | 170 |
| 04.06.2021 15:33:24 | 51 | 1 305,0 | 44 | 1 320,0 | 6 | 1 325,0 | 1 370,0 | 10 | 1 375,0 | 70 | 1 380,0 | 170 |
| 04.06.2021 15:33:24 | 51 | 1 305,0 | 44 | 1 320,0 | 6 | 1 325,0 | 1 370,0 | 10 | 1 375,0 | 70 | 1 380,0 | 170 |
| 04.06.2021 15:33:24 | 51 | 1 305,0 | 44 | 1 320,0 | 6 | 1 325,0 | 1 370,0 | 10 | 1 375,0 | 70 | 1 380,0 | 170 |
| 04.06.2021 14:30:13 | 51 | 1 305,0 | 44 | 1 320,0 | 6 | 1 325,0 | 1 365,0 | 13 | 1 370,0 | 23 | 1 375,0 | 83 |
| 04.06.2021 14:30:13 | 51 | 1 305,0 | 44 | 1 320,0 | 6 | 1 325,0 | 1 365,0 | 13 | 1 370,0 | 23 | 1 375,0 | 83 |
| 04.06.2021 14:30:13 | 51 | 1 305,0 | 44 | 1 320,0 | 6 | 1 325,0 | 1 365,0 | 13 | 1 370,0 | 23 | 1 375,0 | 83 |
| 04.06.2021 13:46:35 | 67 | 1 305,0 | 60 | 1 320,0 | 22 | 1 325,0 | 1 365,0 | 13 | 1 370,0 | 23 | 1 375,0 | 83 |
| 04.06.2021 13:17:44 | 67 | 1 305,0 | 60 | 1 320,0 | 22 | 1 325,0 | 1 365,0 | 13 | 1 370,0 | 23 | 1 380,0 | 123 |
| 04.06.2021 13:17:44 | 67 | 1 305,0 | 60 | 1 320,0 | 22 | 1 325,0 | 1 365,0 | 13 | 1 370,0 | 23 | 1 380,0 | 123 |
| 04.06.2021 13:16:31 | 67 | 1 305,0 | 60 | 1 320,0 | 22 | 1 325,0 | 1 370,0 | 10 | 1 380,0 | 110 | 1 385,0 | 170 |
| 04.06.2021 12:58:52 | 47 | 1 305,0 | 40 | 1 320,0 | 22 | 1 325,0 | 1 370,0 | 10 | 1 380,0 | 110 | 1 385,0 | 170 |
| 04.06.2021 12:58:52 | 47 | 1 305,0 | 40 | 1 320,0 | 22 | 1 325,0 | 1 370,0 | 10 | 1 380,0 | 110 | 1 385,0 | 170 |
| 04.06.2021 12:45:38 | 45 | 1 305,0 | 38 | 1 320,0 | 20 | 1 325,0 | 1 370,0 | 10 | 1 380,0 | 110 | 1 385,0 | 170 |
| 04.06.2021 12:45:28 | 48 | 1 310,0 | 38 | 1 320,0 | 20 | 1 325,0 | 1 370,0 | 10 | 1 380,0 | 110 | 1 385,0 | 170 |
| 04.06.2021 12:45:23 | 48 | 1 315,0 | 38 | 1 320,0 | 20 | 1 325,0 | 1 370,0 | 10 | 1 380,0 | 110 | 1 385,0 | 170 |
| 04.06.2021 12:27:47 | 58 | 1 315,0 | 48 | 1 320,0 | 20 | 1 325,0 | 1 370,0 | 10 | 1 380,0 | 110 | 1 385,0 | 170 |
| 04.06.2021 12:18:27 | 58 | 1 315,0 | 48 | 1 320,0 | 20 | 1 325,0 | 1 370,0 | 10 | 1 380,0 | 110 | 1 385,0 | 170 |
| 04.06.2021 10:43:36 | 58 | 1 315,0 | 48 | 1 320,0 | 20 | 1 325,0 | 1 370,0 | 10 | 1 380,0 | 70 | 1 385,0 | 130 |
| 04.06.2021 10:43:36 | 58 | 1 315,0 | 48 | 1 320,0 | 20 | 1 325,0 | 1 370,0 | 10 | 1 380,0 | 70 | 1 385,0 | 130 |
| 04.06.2021 10:39:56 | 48 | 1 315,0 | 38 | 1 320,0 | 10 | 1 325,0 | 1 370,0 | 10 | 1 380,0 | 70 | 1 385,0 | 130 |
| 04.06.2021 10:37:28 | 38 | 1 315,0 | 28 | 1 320,0 | 10 | 1 325,0 | 1 370,0 | 10 | 1 380,0 | 70 | 1 385,0 | 130 |
| 04.06.2021 10:36:02 | 38 | 1 310,0 | 28 | 1 320,0 | 10 | 1 325,0 | 1 370,0 | 10 | 1 380,0 | 70 | 1 385,0 | 130 |
| 04.06.2021 09:09:35 | 95 | 1 305,0 | 28 | 1 320,0 | 10 | 1 325,0 | 1 370,0 | 10 | 1 380,0 | 70 | 1 385,0 | 130 |
| 04.06.2021 09:06:23 | 95 | 1 305,0 | 28 | 1 320,0 | 10 | 1 325,0 | 1 370,0 | 10 | 1 380,0 | 70 | 1 385,0 | 130 |
| 04.06.2021 09:03:28 | 85 | 1 305,0 | 18 | 1 320,0 | 10 | 1 325,0 | 1 370,0 | 10 | 1 380,0 | 70 | 1 385,0 | 130 |
| 04.06.2021 09:02:16 | 78 | 1 310,0 | 18 | 1 320,0 | 10 | 1 325,0 | 1 370,0 | 10 | 1 380,0 | 70 | 1 385,0 | 130 |
| 04.06.2021 09:02:16 | 78 | 1 310,0 | 18 | 1 320,0 | 10 | 1 325,0 | 1 370,0 | 10 | 1 380,0 | 70 | 1 385,0 | 130 |
| 04.06.2021 09:00:02 | 135 | 1 305,0 | 68 | 1 310,0 | 8 | 1 320,0 | 1 370,0 | 10 | 1 380,0 | 70 | 1 385,0 | 130 |
| 03.06.2021 17:04:51 | 39 | 1 315,0 | 29 | 1 320,0 | 9 | 1 325,0 | 1 350,0 | 70 | 1 370,0 | 115 | 1 380,0 | 175 |
| 03.06.2021 16:50:06 | 39 | 1 315,0 | 29 | 1 320,0 | 9 | 1 325,0 | 1 350,0 | 70 | 1 370,0 | 115 | 1 380,0 | 175 |
| 03.06.2021 16:50:06 | 39 | 1 315,0 | 29 | 1 320,0 | 9 | 1 325,0 | 1 350,0 | 70 | 1 370,0 | 115 | 1 380,0 | 175 |
| 03.06.2021 16:50:06 | 39 | 1 315,0 | 29 | 1 320,0 | 9 | 1 325,0 | 1 350,0 | 70 | 1 370,0 | 115 | 1 380,0 | 175 |
| 03.06.2021 16:35:03 | 40 | 1 315,0 | 30 | 1 320,0 | 10 | 1 325,0 | 1 350,0 | 70 | 1 370,0 | 115 | 1 380,0 | 175 |
| 03.06.2021 16:35:03 | 40 | 1 315,0 | 30 | 1 320,0 | 10 | 1 325,0 | 1 350,0 | 70 | 1 370,0 | 115 | 1 380,0 | 175 |
| 03.06.2021 16:07:50 | 40 | 1 315,0 | 30 | 1 320,0 | 10 | 1 325,0 | 1 345,0 | 12 | 1 350,0 | 82 | 1 370,0 | 127 |
| 03.06.2021 15:15:50 | 70 | 1 315,0 | 60 | 1 320,0 | 10 | 1 325,0 | 1 345,0 | 12 | 1 350,0 | 82 | 1 370,0 | 127 |
| 03.06.2021 15:12:40 | 62 | 1 315,0 | 52 | 1 320,0 | 10 | 1 325,0 | 1 345,0 | 12 | 1 350,0 | 82 | 1 370,0 | 127 |
| 03.06.2021 15:12:40 | 62 | 1 315,0 | 52 | 1 320,0 | 10 | 1 325,0 | 1 345,0 | 12 | 1 350,0 | 82 | 1 370,0 | 127 |
| 03.06.2021 15:12:40 | 62 | 1 315,0 | 52 | 1 320,0 | 10 | 1 325,0 | 1 350,0 | 70 | 1 365,0 | 82 | 1 370,0 | 127 |
| 03.06.2021 15:12:40 | 62 | 1 315,0 | 52 | 1 320,0 | 10 | 1 325,0 | 1 350,0 | 70 | 1 365,0 | 82 | 1 370,0 | 127 |
| 03.06.2021 14:41:12 | 62 | 1 315,0 | 52 | 1 320,0 | 10 | 1 325,0 | 1 365,0 | 12 | 1 370,0 | 57 | 1 380,0 | 117 |
| 03.06.2021 14:38:16 | 52 | 1 315,0 | 42 | 1 320,0 | 10 | 1 325,0 | 1 365,0 | 12 | 1 370,0 | 57 | 1 380,0 | 117 |
| 03.06.2021 14:38:16 | 52 | 1 315,0 | 42 | 1 320,0 | 10 | 1 325,0 | 1 365,0 | 12 | 1 370,0 | 57 | 1 380,0 | 117 |