RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2021 15:08:18 | 352 | 1 320,0 | 255 | 1 325,0 | 240 | 1 335,0 | 1 365,0 | 60 | 1 370,0 | 170 | 1 380,0 | 182 |
| 27.05.2021 15:08:18 | 352 | 1 320,0 | 255 | 1 325,0 | 240 | 1 335,0 | 1 365,0 | 60 | 1 370,0 | 170 | 1 380,0 | 182 |
| 27.05.2021 14:42:44 | 352 | 1 320,0 | 255 | 1 325,0 | 240 | 1 335,0 | 1 370,0 | 110 | 1 380,0 | 122 | 1 400,0 | 221 |
| 27.05.2021 14:42:44 | 352 | 1 320,0 | 255 | 1 325,0 | 240 | 1 335,0 | 1 370,0 | 110 | 1 380,0 | 122 | 1 400,0 | 221 |
| 27.05.2021 14:34:45 | 127 | 1 305,0 | 112 | 1 320,0 | 15 | 1 325,0 | 1 370,0 | 110 | 1 380,0 | 122 | 1 400,0 | 221 |
| 27.05.2021 14:34:45 | 127 | 1 305,0 | 112 | 1 320,0 | 15 | 1 325,0 | 1 370,0 | 110 | 1 380,0 | 122 | 1 400,0 | 221 |
| 27.05.2021 14:34:45 | 127 | 1 305,0 | 112 | 1 320,0 | 15 | 1 325,0 | 1 370,0 | 110 | 1 380,0 | 122 | 1 400,0 | 221 |
| 27.05.2021 14:25:44 | 127 | 1 305,0 | 112 | 1 320,0 | 15 | 1 325,0 | 1 370,0 | 111 | 1 380,0 | 123 | 1 400,0 | 222 |
| 27.05.2021 14:25:44 | 127 | 1 305,0 | 112 | 1 320,0 | 15 | 1 325,0 | 1 370,0 | 111 | 1 380,0 | 123 | 1 400,0 | 222 |
| 27.05.2021 14:20:09 | 217 | 1 300,0 | 112 | 1 305,0 | 97 | 1 320,0 | 1 370,0 | 111 | 1 380,0 | 123 | 1 400,0 | 222 |
| 27.05.2021 14:20:09 | 217 | 1 300,0 | 112 | 1 305,0 | 97 | 1 320,0 | 1 370,0 | 111 | 1 380,0 | 123 | 1 400,0 | 222 |
| 27.05.2021 14:16:21 | 217 | 1 300,0 | 112 | 1 305,0 | 97 | 1 320,0 | 1 380,0 | 12 | 1 400,0 | 111 | 1 410,0 | 121 |
| 27.05.2021 14:07:54 | 157 | 1 300,0 | 112 | 1 305,0 | 97 | 1 320,0 | 1 380,0 | 12 | 1 400,0 | 111 | 1 410,0 | 121 |
| 27.05.2021 14:07:54 | 157 | 1 300,0 | 112 | 1 305,0 | 97 | 1 320,0 | 1 380,0 | 12 | 1 400,0 | 111 | 1 410,0 | 121 |
| 27.05.2021 14:07:54 | 157 | 1 300,0 | 112 | 1 305,0 | 97 | 1 320,0 | 1 380,0 | 12 | 1 400,0 | 111 | 1 410,0 | 121 |
| 27.05.2021 14:06:58 | 232 | 1 305,0 | 217 | 1 320,0 | 120 | 1 330,0 | 1 380,0 | 12 | 1 400,0 | 111 | 1 410,0 | 121 |
| 27.05.2021 12:57:30 | 232 | 1 305,0 | 217 | 1 320,0 | 120 | 1 330,0 | 1 380,0 | 12 | 1 400,0 | 171 | 1 410,0 | 181 |
| 27.05.2021 12:57:30 | 232 | 1 305,0 | 217 | 1 320,0 | 120 | 1 330,0 | 1 380,0 | 12 | 1 400,0 | 171 | 1 410,0 | 181 |
| 27.05.2021 12:35:02 | 172 | 1 305,0 | 157 | 1 320,0 | 60 | 1 330,0 | 1 380,0 | 12 | 1 400,0 | 171 | 1 410,0 | 181 |
| 27.05.2021 12:35:02 | 172 | 1 305,0 | 157 | 1 320,0 | 60 | 1 330,0 | 1 380,0 | 12 | 1 400,0 | 171 | 1 410,0 | 181 |
| 27.05.2021 12:31:19 | 202 | 1 300,0 | 157 | 1 320,0 | 60 | 1 330,0 | 1 380,0 | 12 | 1 400,0 | 171 | 1 410,0 | 181 |
| 27.05.2021 12:31:19 | 202 | 1 300,0 | 157 | 1 320,0 | 60 | 1 330,0 | 1 380,0 | 12 | 1 400,0 | 171 | 1 410,0 | 181 |
| 27.05.2021 12:23:24 | 203 | 1 300,0 | 158 | 1 320,0 | 61 | 1 330,0 | 1 380,0 | 12 | 1 400,0 | 171 | 1 410,0 | 181 |
| 27.05.2021 12:23:24 | 203 | 1 300,0 | 158 | 1 320,0 | 61 | 1 330,0 | 1 380,0 | 12 | 1 400,0 | 171 | 1 410,0 | 181 |
| 27.05.2021 12:23:12 | 203 | 1 300,0 | 158 | 1 320,0 | 61 | 1 330,0 | 1 345,0 | 4 | 1 380,0 | 16 | 1 400,0 | 175 |
| 27.05.2021 12:23:12 | 203 | 1 300,0 | 158 | 1 320,0 | 61 | 1 330,0 | 1 345,0 | 4 | 1 380,0 | 16 | 1 400,0 | 175 |
| 27.05.2021 12:23:12 | 203 | 1 300,0 | 158 | 1 320,0 | 61 | 1 330,0 | 1 380,0 | 12 | 1 400,0 | 171 | 1 410,0 | 181 |
| 27.05.2021 12:23:12 | 203 | 1 300,0 | 158 | 1 320,0 | 61 | 1 330,0 | 1 380,0 | 12 | 1 400,0 | 171 | 1 410,0 | 181 |
| 27.05.2021 12:23:12 | 203 | 1 300,0 | 158 | 1 320,0 | 61 | 1 330,0 | 1 380,0 | 12 | 1 400,0 | 171 | 1 410,0 | 181 |
| 27.05.2021 12:23:12 | 173 | 1 320,0 | 76 | 1 330,0 | 15 | 1 345,0 | 1 380,0 | 12 | 1 400,0 | 171 | 1 410,0 | 181 |
| 27.05.2021 12:23:12 | 173 | 1 320,0 | 76 | 1 330,0 | 15 | 1 345,0 | 1 380,0 | 12 | 1 400,0 | 171 | 1 410,0 | 181 |
| 27.05.2021 12:23:12 | 173 | 1 320,0 | 76 | 1 330,0 | 15 | 1 345,0 | 1 380,0 | 12 | 1 400,0 | 171 | 1 410,0 | 181 |
| 27.05.2021 12:15:16 | 107 | 1 330,0 | 46 | 1 345,0 | 31 | 1 350,0 | 1 380,0 | 12 | 1 400,0 | 171 | 1 410,0 | 181 |
| 27.05.2021 11:12:00 | 111 | 1 330,0 | 46 | 1 345,0 | 31 | 1 350,0 | 1 380,0 | 12 | 1 400,0 | 171 | 1 410,0 | 181 |
| 27.05.2021 10:39:25 | 111 | 1 330,0 | 46 | 1 345,0 | 31 | 1 350,0 | 1 380,0 | 12 | 1 400,0 | 111 | 1 410,0 | 121 |
| 27.05.2021 10:12:32 | 51 | 1 330,0 | 46 | 1 345,0 | 31 | 1 350,0 | 1 380,0 | 12 | 1 400,0 | 111 | 1 410,0 | 121 |
| 27.05.2021 10:12:32 | 51 | 1 330,0 | 46 | 1 345,0 | 31 | 1 350,0 | 1 380,0 | 12 | 1 400,0 | 111 | 1 410,0 | 121 |
| 27.05.2021 09:48:44 | 117 | 1 320,0 | 20 | 1 330,0 | 15 | 1 345,0 | 1 380,0 | 12 | 1 400,0 | 111 | 1 410,0 | 121 |
| 27.05.2021 09:42:02 | 114 | 1 320,0 | 20 | 1 330,0 | 15 | 1 345,0 | 1 380,0 | 12 | 1 400,0 | 111 | 1 410,0 | 121 |
| 27.05.2021 09:00:03 | 113 | 1 320,0 | 19 | 1 330,0 | 15 | 1 345,0 | 1 380,0 | 12 | 1 400,0 | 111 | 1 410,0 | 121 |
| 26.05.2021 17:05:08 | 219 | 1 325,0 | 211 | 1 330,0 | 207 | 1 350,0 | 1 380,0 | 12 | 1 400,0 | 111 | 1 410,0 | 121 |
| 26.05.2021 16:58:26 | 219 | 1 325,0 | 211 | 1 330,0 | 207 | 1 350,0 | 1 380,0 | 12 | 1 400,0 | 111 | 1 410,0 | 121 |
| 26.05.2021 16:25:59 | 219 | 1 325,0 | 211 | 1 330,0 | 207 | 1 350,0 | 1 380,0 | 12 | 1 400,0 | 111 | 1 410,0 | 121 |
| 26.05.2021 15:19:19 | 219 | 1 325,0 | 211 | 1 330,0 | 207 | 1 350,0 | 1 380,0 | 12 | 1 400,0 | 111 | 1 410,0 | 121 |
| 26.05.2021 14:18:04 | 219 | 1 325,0 | 211 | 1 330,0 | 207 | 1 350,0 | 1 380,0 | 12 | 1 400,0 | 111 | 1 410,0 | 121 |
| 26.05.2021 14:18:04 | 219 | 1 325,0 | 211 | 1 330,0 | 207 | 1 350,0 | 1 380,0 | 12 | 1 400,0 | 111 | 1 410,0 | 121 |
| 26.05.2021 14:17:40 | 218 | 1 325,0 | 210 | 1 330,0 | 206 | 1 350,0 | 1 380,0 | 12 | 1 400,0 | 111 | 1 410,0 | 121 |
| 26.05.2021 14:04:12 | 219 | 1 325,0 | 211 | 1 330,0 | 206 | 1 350,0 | 1 380,0 | 12 | 1 400,0 | 111 | 1 410,0 | 121 |
| 26.05.2021 14:04:12 | 219 | 1 325,0 | 211 | 1 330,0 | 206 | 1 350,0 | 1 380,0 | 12 | 1 400,0 | 111 | 1 410,0 | 121 |
| 26.05.2021 14:04:12 | 118 | 1 320,0 | 13 | 1 325,0 | 5 | 1 330,0 | 1 380,0 | 12 | 1 400,0 | 111 | 1 410,0 | 121 |