RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2021 16:42:01 | 170 | 1 330,0 | 100 | 1 340,0 | 80 | 1 350,0 | 1 370,0 | 17 | 1 380,0 | 29 | 1 395,0 | 140 |
| 25.05.2021 16:08:03 | 170 | 1 330,0 | 100 | 1 340,0 | 80 | 1 350,0 | 1 370,0 | 17 | 1 380,0 | 29 | 1 395,0 | 140 |
| 25.05.2021 15:53:10 | 170 | 1 330,0 | 100 | 1 340,0 | 80 | 1 350,0 | 1 370,0 | 17 | 1 380,0 | 29 | 1 395,0 | 140 |
| 25.05.2021 15:53:10 | 170 | 1 330,0 | 100 | 1 340,0 | 80 | 1 350,0 | 1 370,0 | 17 | 1 380,0 | 29 | 1 395,0 | 140 |
| 25.05.2021 15:44:23 | 170 | 1 330,0 | 100 | 1 340,0 | 80 | 1 350,0 | 1 380,0 | 12 | 1 395,0 | 123 | 1 400,0 | 233 |
| 25.05.2021 15:44:23 | 170 | 1 330,0 | 100 | 1 340,0 | 80 | 1 350,0 | 1 380,0 | 12 | 1 395,0 | 123 | 1 400,0 | 233 |
| 25.05.2021 15:40:45 | 110 | 1 330,0 | 40 | 1 340,0 | 20 | 1 350,0 | 1 380,0 | 12 | 1 395,0 | 123 | 1 400,0 | 233 |
| 25.05.2021 15:39:42 | 150 | 1 325,0 | 90 | 1 330,0 | 20 | 1 350,0 | 1 380,0 | 12 | 1 395,0 | 123 | 1 400,0 | 233 |
| 25.05.2021 14:58:11 | 150 | 1 325,0 | 90 | 1 330,0 | 20 | 1 350,0 | 1 380,0 | 12 | 1 395,0 | 123 | 1 400,0 | 233 |
| 25.05.2021 14:58:11 | 150 | 1 325,0 | 90 | 1 330,0 | 20 | 1 350,0 | 1 380,0 | 12 | 1 395,0 | 123 | 1 400,0 | 233 |
| 25.05.2021 13:59:39 | 140 | 1 325,0 | 80 | 1 330,0 | 10 | 1 350,0 | 1 380,0 | 12 | 1 395,0 | 123 | 1 400,0 | 233 |
| 25.05.2021 13:59:39 | 140 | 1 325,0 | 80 | 1 330,0 | 10 | 1 350,0 | 1 380,0 | 12 | 1 395,0 | 123 | 1 400,0 | 233 |
| 25.05.2021 13:42:22 | 170 | 1 320,0 | 130 | 1 325,0 | 70 | 1 330,0 | 1 380,0 | 12 | 1 395,0 | 123 | 1 400,0 | 233 |
| 25.05.2021 13:42:22 | 170 | 1 320,0 | 130 | 1 325,0 | 70 | 1 330,0 | 1 380,0 | 12 | 1 395,0 | 123 | 1 400,0 | 233 |
| 25.05.2021 13:17:31 | 110 | 1 320,0 | 70 | 1 325,0 | 10 | 1 330,0 | 1 380,0 | 12 | 1 395,0 | 123 | 1 400,0 | 233 |
| 25.05.2021 13:17:31 | 110 | 1 320,0 | 70 | 1 325,0 | 10 | 1 330,0 | 1 380,0 | 12 | 1 395,0 | 123 | 1 400,0 | 233 |
| 25.05.2021 13:03:23 | 102 | 1 235,0 | 100 | 1 320,0 | 60 | 1 325,0 | 1 380,0 | 12 | 1 395,0 | 123 | 1 400,0 | 233 |
| 25.05.2021 13:03:23 | 102 | 1 235,0 | 100 | 1 320,0 | 60 | 1 325,0 | 1 380,0 | 12 | 1 395,0 | 123 | 1 400,0 | 233 |
| 25.05.2021 12:57:37 | 51 | 1 230,0 | 42 | 1 235,0 | 40 | 1 320,0 | 1 380,0 | 12 | 1 395,0 | 123 | 1 400,0 | 233 |
| 25.05.2021 12:57:37 | 51 | 1 230,0 | 42 | 1 235,0 | 40 | 1 320,0 | 1 380,0 | 12 | 1 395,0 | 123 | 1 400,0 | 233 |
| 25.05.2021 12:57:37 | 51 | 1 230,0 | 42 | 1 235,0 | 40 | 1 320,0 | 1 380,0 | 12 | 1 395,0 | 123 | 1 400,0 | 233 |
| 25.05.2021 12:57:37 | 51 | 1 230,0 | 42 | 1 235,0 | 40 | 1 320,0 | 1 380,0 | 30 | 1 395,0 | 141 | 1 400,0 | 251 |
| 25.05.2021 12:57:37 | 51 | 1 230,0 | 42 | 1 235,0 | 40 | 1 320,0 | 1 380,0 | 30 | 1 395,0 | 141 | 1 400,0 | 251 |
| 25.05.2021 12:57:37 | 51 | 1 230,0 | 42 | 1 235,0 | 40 | 1 320,0 | 1 380,0 | 30 | 1 395,0 | 141 | 1 400,0 | 251 |
| 25.05.2021 12:57:37 | 51 | 1 230,0 | 42 | 1 235,0 | 40 | 1 320,0 | 1 360,0 | 39 | 1 380,0 | 69 | 1 395,0 | 180 |
| 25.05.2021 12:57:37 | 51 | 1 230,0 | 42 | 1 235,0 | 40 | 1 320,0 | 1 360,0 | 39 | 1 380,0 | 69 | 1 395,0 | 180 |
| 25.05.2021 12:57:37 | 51 | 1 230,0 | 42 | 1 235,0 | 40 | 1 320,0 | 1 360,0 | 39 | 1 380,0 | 69 | 1 395,0 | 180 |
| 25.05.2021 12:55:01 | 51 | 1 230,0 | 42 | 1 235,0 | 40 | 1 320,0 | 1 355,0 | 3 | 1 360,0 | 42 | 1 380,0 | 72 |
| 25.05.2021 12:55:01 | 51 | 1 230,0 | 42 | 1 235,0 | 40 | 1 320,0 | 1 355,0 | 3 | 1 360,0 | 42 | 1 380,0 | 72 |
| 25.05.2021 12:55:01 | 51 | 1 230,0 | 42 | 1 235,0 | 40 | 1 320,0 | 1 355,0 | 3 | 1 360,0 | 42 | 1 380,0 | 72 |
| 25.05.2021 12:47:16 | 122 | 1 235,0 | 120 | 1 320,0 | 80 | 1 350,0 | 1 355,0 | 3 | 1 360,0 | 42 | 1 380,0 | 72 |
| 25.05.2021 12:45:39 | 102 | 1 235,0 | 100 | 1 320,0 | 80 | 1 350,0 | 1 355,0 | 3 | 1 360,0 | 42 | 1 380,0 | 72 |
| 25.05.2021 12:45:39 | 102 | 1 235,0 | 100 | 1 320,0 | 80 | 1 350,0 | 1 355,0 | 3 | 1 360,0 | 42 | 1 380,0 | 72 |
| 25.05.2021 12:20:22 | 100 | 1 235,0 | 98 | 1 320,0 | 78 | 1 350,0 | 1 355,0 | 3 | 1 360,0 | 42 | 1 380,0 | 72 |
| 25.05.2021 12:20:22 | 100 | 1 235,0 | 98 | 1 320,0 | 78 | 1 350,0 | 1 355,0 | 3 | 1 360,0 | 42 | 1 380,0 | 72 |
| 25.05.2021 12:14:27 | 100 | 1 235,0 | 98 | 1 320,0 | 78 | 1 350,0 | 1 360,0 | 39 | 1 380,0 | 69 | 1 395,0 | 180 |
| 25.05.2021 12:11:53 | 107 | 1 230,0 | 98 | 1 320,0 | 78 | 1 350,0 | 1 360,0 | 39 | 1 380,0 | 69 | 1 395,0 | 180 |
| 25.05.2021 12:01:14 | 117 | 1 220,0 | 87 | 1 230,0 | 78 | 1 350,0 | 1 360,0 | 39 | 1 380,0 | 69 | 1 395,0 | 180 |
| 25.05.2021 12:01:14 | 117 | 1 220,0 | 87 | 1 230,0 | 78 | 1 350,0 | 1 360,0 | 39 | 1 380,0 | 69 | 1 395,0 | 180 |
| 25.05.2021 11:45:19 | 57 | 1 220,0 | 27 | 1 230,0 | 18 | 1 350,0 | 1 360,0 | 39 | 1 380,0 | 69 | 1 395,0 | 180 |
| 25.05.2021 11:20:30 | 57 | 1 220,0 | 27 | 1 230,0 | 18 | 1 350,0 | 1 360,0 | 39 | 1 380,0 | 69 | 1 395,0 | 180 |
| 25.05.2021 11:20:30 | 57 | 1 220,0 | 27 | 1 230,0 | 18 | 1 350,0 | 1 360,0 | 39 | 1 380,0 | 69 | 1 395,0 | 180 |
| 25.05.2021 11:20:30 | 57 | 1 220,0 | 27 | 1 230,0 | 18 | 1 350,0 | 1 380,0 | 30 | 1 395,0 | 141 | 1 400,0 | 251 |
| 25.05.2021 11:20:30 | 57 | 1 220,0 | 27 | 1 230,0 | 18 | 1 350,0 | 1 380,0 | 30 | 1 395,0 | 141 | 1 400,0 | 251 |
| 25.05.2021 11:20:30 | 57 | 1 220,0 | 27 | 1 230,0 | 18 | 1 350,0 | 1 380,0 | 30 | 1 395,0 | 141 | 1 400,0 | 251 |
| 25.05.2021 11:19:13 | 68 | 1 230,0 | 59 | 1 350,0 | 41 | 1 360,0 | 1 380,0 | 30 | 1 395,0 | 141 | 1 400,0 | 251 |
| 25.05.2021 11:19:13 | 68 | 1 230,0 | 59 | 1 350,0 | 41 | 1 360,0 | 1 380,0 | 30 | 1 395,0 | 141 | 1 400,0 | 251 |
| 25.05.2021 11:19:13 | 68 | 1 230,0 | 59 | 1 350,0 | 41 | 1 360,0 | 1 380,0 | 30 | 1 395,0 | 141 | 1 400,0 | 251 |
| 25.05.2021 11:14:35 | 99 | 1 350,0 | 81 | 1 360,0 | 40 | 1 365,0 | 1 380,0 | 30 | 1 395,0 | 141 | 1 400,0 | 251 |
| 25.05.2021 11:14:35 | 99 | 1 350,0 | 81 | 1 360,0 | 40 | 1 365,0 | 1 380,0 | 30 | 1 395,0 | 141 | 1 400,0 | 251 |