RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2021 16:32:44 | 178 | 1 350,0 | 160 | 1 360,0 | 100 | 1 365,0 | 1 380,0 | 30 | 1 395,0 | 40 | 1 400,0 | 139 |
| 24.05.2021 16:32:44 | 178 | 1 350,0 | 160 | 1 360,0 | 100 | 1 365,0 | 1 380,0 | 30 | 1 395,0 | 40 | 1 400,0 | 139 |
| 24.05.2021 16:32:44 | 178 | 1 350,0 | 160 | 1 360,0 | 100 | 1 365,0 | 1 380,0 | 30 | 1 395,0 | 40 | 1 400,0 | 139 |
| 24.05.2021 16:31:33 | 178 | 1 350,0 | 160 | 1 360,0 | 100 | 1 365,0 | 1 380,0 | 60 | 1 395,0 | 70 | 1 400,0 | 169 |
| 24.05.2021 16:31:33 | 178 | 1 350,0 | 160 | 1 360,0 | 100 | 1 365,0 | 1 380,0 | 60 | 1 395,0 | 70 | 1 400,0 | 169 |
| 24.05.2021 16:22:44 | 190 | 1 360,0 | 130 | 1 365,0 | 30 | 1 375,0 | 1 380,0 | 60 | 1 395,0 | 70 | 1 400,0 | 169 |
| 24.05.2021 16:22:44 | 190 | 1 360,0 | 130 | 1 365,0 | 30 | 1 375,0 | 1 380,0 | 60 | 1 395,0 | 70 | 1 400,0 | 169 |
| 24.05.2021 16:22:01 | 178 | 1 350,0 | 160 | 1 360,0 | 100 | 1 365,0 | 1 380,0 | 60 | 1 395,0 | 70 | 1 400,0 | 169 |
| 24.05.2021 16:22:01 | 178 | 1 350,0 | 160 | 1 360,0 | 100 | 1 365,0 | 1 380,0 | 60 | 1 395,0 | 70 | 1 400,0 | 169 |
| 24.05.2021 16:15:54 | 190 | 1 360,0 | 130 | 1 365,0 | 30 | 1 370,0 | 1 380,0 | 60 | 1 395,0 | 70 | 1 400,0 | 169 |
| 24.05.2021 16:15:54 | 190 | 1 360,0 | 130 | 1 365,0 | 30 | 1 370,0 | 1 380,0 | 60 | 1 395,0 | 70 | 1 400,0 | 169 |
| 24.05.2021 16:15:54 | 190 | 1 360,0 | 130 | 1 365,0 | 30 | 1 370,0 | 1 380,0 | 60 | 1 395,0 | 70 | 1 400,0 | 169 |
| 24.05.2021 16:12:34 | 250 | 1 360,0 | 190 | 1 365,0 | 90 | 1 370,0 | 1 380,0 | 60 | 1 395,0 | 70 | 1 400,0 | 169 |
| 24.05.2021 16:12:34 | 250 | 1 360,0 | 190 | 1 365,0 | 90 | 1 370,0 | 1 380,0 | 60 | 1 395,0 | 70 | 1 400,0 | 169 |
| 24.05.2021 16:01:26 | 250 | 1 360,0 | 190 | 1 365,0 | 90 | 1 370,0 | 1 395,0 | 10 | 1 400,0 | 109 | 1 405,0 | 220 |
| 24.05.2021 16:01:26 | 250 | 1 360,0 | 190 | 1 365,0 | 90 | 1 370,0 | 1 395,0 | 10 | 1 400,0 | 109 | 1 405,0 | 220 |
| 24.05.2021 16:00:07 | 220 | 1 360,0 | 160 | 1 365,0 | 60 | 1 370,0 | 1 395,0 | 10 | 1 400,0 | 109 | 1 405,0 | 220 |
| 24.05.2021 16:00:02 | 220 | 1 360,0 | 160 | 1 365,0 | 60 | 1 370,0 | 1 395,0 | 10 | 1 400,0 | 109 | 1 405,0 | 220 |
| 24.05.2021 15:42:31 | 250 | 1 360,0 | 190 | 1 365,0 | 60 | 1 370,0 | 1 395,0 | 10 | 1 400,0 | 109 | 1 405,0 | 220 |
| 24.05.2021 15:21:07 | 150 | 1 360,0 | 90 | 1 365,0 | 60 | 1 370,0 | 1 395,0 | 10 | 1 400,0 | 109 | 1 405,0 | 220 |
| 24.05.2021 15:21:07 | 150 | 1 360,0 | 90 | 1 365,0 | 60 | 1 370,0 | 1 395,0 | 10 | 1 400,0 | 109 | 1 405,0 | 220 |
| 24.05.2021 15:16:24 | 108 | 1 350,0 | 90 | 1 360,0 | 30 | 1 365,0 | 1 395,0 | 10 | 1 400,0 | 109 | 1 405,0 | 220 |
| 24.05.2021 15:16:24 | 108 | 1 350,0 | 90 | 1 360,0 | 30 | 1 365,0 | 1 395,0 | 10 | 1 400,0 | 109 | 1 405,0 | 220 |
| 24.05.2021 15:16:24 | 108 | 1 350,0 | 90 | 1 360,0 | 30 | 1 365,0 | 1 395,0 | 10 | 1 400,0 | 109 | 1 405,0 | 220 |
| 24.05.2021 15:14:30 | 118 | 1 350,0 | 100 | 1 360,0 | 40 | 1 365,0 | 1 395,0 | 10 | 1 400,0 | 109 | 1 405,0 | 220 |
| 24.05.2021 15:14:30 | 118 | 1 350,0 | 100 | 1 360,0 | 40 | 1 365,0 | 1 395,0 | 10 | 1 400,0 | 109 | 1 405,0 | 220 |
| 24.05.2021 14:49:25 | 88 | 1 350,0 | 70 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 10 | 1 400,0 | 109 | 1 405,0 | 220 |
| 24.05.2021 14:49:25 | 88 | 1 350,0 | 70 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 10 | 1 400,0 | 109 | 1 405,0 | 220 |
| 24.05.2021 14:49:25 | 88 | 1 350,0 | 70 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 10 | 1 400,0 | 109 | 1 405,0 | 220 |
| 24.05.2021 14:25:55 | 108 | 1 350,0 | 90 | 1 360,0 | 30 | 1 365,0 | 1 395,0 | 10 | 1 400,0 | 109 | 1 405,0 | 220 |
| 24.05.2021 14:25:55 | 108 | 1 350,0 | 90 | 1 360,0 | 30 | 1 365,0 | 1 395,0 | 10 | 1 400,0 | 109 | 1 405,0 | 220 |
| 24.05.2021 14:21:26 | 108 | 1 350,0 | 90 | 1 360,0 | 30 | 1 365,0 | 1 400,0 | 99 | 1 405,0 | 210 | 1 410,0 | 280 |
| 24.05.2021 14:15:43 | 108 | 1 350,0 | 90 | 1 360,0 | 30 | 1 365,0 | 1 400,0 | 99 | 1 410,0 | 169 | 1 420,0 | 234 |
| 24.05.2021 14:15:43 | 108 | 1 350,0 | 90 | 1 360,0 | 30 | 1 365,0 | 1 400,0 | 99 | 1 410,0 | 169 | 1 420,0 | 234 |
| 24.05.2021 14:15:43 | 108 | 1 350,0 | 90 | 1 360,0 | 30 | 1 365,0 | 1 400,0 | 99 | 1 410,0 | 169 | 1 420,0 | 234 |
| 24.05.2021 13:46:58 | 108 | 1 350,0 | 90 | 1 360,0 | 30 | 1 365,0 | 1 400,0 | 105 | 1 410,0 | 175 | 1 420,0 | 240 |
| 24.05.2021 13:28:34 | 108 | 1 350,0 | 90 | 1 360,0 | 30 | 1 365,0 | 1 400,0 | 105 | 1 410,0 | 175 | 1 420,0 | 240 |
| 24.05.2021 13:28:34 | 108 | 1 350,0 | 90 | 1 360,0 | 30 | 1 365,0 | 1 400,0 | 105 | 1 410,0 | 175 | 1 420,0 | 240 |
| 24.05.2021 12:33:25 | 98 | 1 350,0 | 80 | 1 360,0 | 20 | 1 365,0 | 1 400,0 | 105 | 1 410,0 | 175 | 1 420,0 | 240 |
| 24.05.2021 12:30:07 | 98 | 1 350,0 | 80 | 1 360,0 | 20 | 1 365,0 | 1 400,0 | 105 | 1 410,0 | 175 | 1 420,0 | 199 |
| 24.05.2021 11:36:07 | 98 | 1 350,0 | 80 | 1 360,0 | 20 | 1 365,0 | 1 400,0 | 105 | 1 410,0 | 175 | 1 420,0 | 199 |
| 24.05.2021 11:36:07 | 98 | 1 350,0 | 80 | 1 360,0 | 20 | 1 365,0 | 1 400,0 | 105 | 1 410,0 | 175 | 1 420,0 | 199 |
| 24.05.2021 11:33:34 | 88 | 1 350,0 | 70 | 1 360,0 | 10 | 1 365,0 | 1 400,0 | 105 | 1 410,0 | 175 | 1 420,0 | 199 |
| 24.05.2021 11:33:34 | 88 | 1 350,0 | 70 | 1 360,0 | 10 | 1 365,0 | 1 400,0 | 105 | 1 410,0 | 175 | 1 420,0 | 199 |
| 24.05.2021 10:44:34 | 80 | 1 360,0 | 20 | 1 365,0 | 10 | 1 380,0 | 1 400,0 | 105 | 1 410,0 | 175 | 1 420,0 | 199 |
| 24.05.2021 10:32:36 | 22 | 1 365,0 | 12 | 1 370,0 | 10 | 1 380,0 | 1 400,0 | 105 | 1 410,0 | 175 | 1 420,0 | 199 |
| 24.05.2021 10:32:36 | 22 | 1 365,0 | 12 | 1 370,0 | 10 | 1 380,0 | 1 400,0 | 105 | 1 410,0 | 175 | 1 420,0 | 199 |
| 24.05.2021 10:17:54 | 22 | 1 365,0 | 12 | 1 370,0 | 10 | 1 380,0 | 1 410,0 | 70 | 1 420,0 | 94 | 1 425,0 | 132 |
| 24.05.2021 10:15:53 | 22 | 1 365,0 | 12 | 1 370,0 | 10 | 1 380,0 | 1 410,0 | 70 | 1 420,0 | 74 | 1 425,0 | 112 |
| 24.05.2021 10:15:53 | 22 | 1 365,0 | 12 | 1 370,0 | 10 | 1 380,0 | 1 410,0 | 70 | 1 420,0 | 74 | 1 425,0 | 112 |