RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2021 15:15:19 | 22 | 1 365,0 | 12 | 1 370,0 | 10 | 1 380,0 | 1 410,0 | 7 | 1 415,0 | 17 | 1 420,0 | 85 |
| 21.05.2021 15:15:19 | 22 | 1 365,0 | 12 | 1 370,0 | 10 | 1 380,0 | 1 410,0 | 7 | 1 415,0 | 17 | 1 420,0 | 85 |
| 21.05.2021 13:01:05 | 22 | 1 365,0 | 12 | 1 370,0 | 10 | 1 380,0 | 1 415,0 | 10 | 1 420,0 | 78 | 1 430,0 | 82 |
| 21.05.2021 13:01:05 | 22 | 1 365,0 | 12 | 1 370,0 | 10 | 1 380,0 | 1 415,0 | 10 | 1 420,0 | 78 | 1 430,0 | 82 |
| 21.05.2021 13:01:05 | 22 | 1 365,0 | 12 | 1 370,0 | 10 | 1 380,0 | 1 415,0 | 10 | 1 420,0 | 78 | 1 430,0 | 82 |
| 21.05.2021 12:29:38 | 22 | 1 365,0 | 12 | 1 370,0 | 10 | 1 380,0 | 1 410,0 | 10 | 1 415,0 | 20 | 1 420,0 | 88 |
| 21.05.2021 12:29:38 | 22 | 1 365,0 | 12 | 1 370,0 | 10 | 1 380,0 | 1 410,0 | 10 | 1 415,0 | 20 | 1 420,0 | 88 |
| 21.05.2021 11:33:18 | 22 | 1 365,0 | 12 | 1 370,0 | 10 | 1 380,0 | 1 415,0 | 10 | 1 420,0 | 78 | 1 430,0 | 82 |
| 21.05.2021 11:33:18 | 22 | 1 365,0 | 12 | 1 370,0 | 10 | 1 380,0 | 1 415,0 | 10 | 1 420,0 | 78 | 1 430,0 | 82 |
| 21.05.2021 11:29:44 | 72 | 1 360,0 | 12 | 1 370,0 | 10 | 1 380,0 | 1 415,0 | 10 | 1 420,0 | 78 | 1 430,0 | 82 |
| 21.05.2021 11:29:44 | 72 | 1 360,0 | 12 | 1 370,0 | 10 | 1 380,0 | 1 415,0 | 10 | 1 420,0 | 78 | 1 430,0 | 82 |
| 21.05.2021 11:21:51 | 72 | 1 360,0 | 12 | 1 370,0 | 10 | 1 380,0 | 1 400,0 | 50 | 1 415,0 | 60 | 1 420,0 | 128 |
| 21.05.2021 11:11:00 | 72 | 1 360,0 | 12 | 1 370,0 | 10 | 1 380,0 | 1 400,0 | 50 | 1 415,0 | 60 | 1 420,0 | 119 |
| 21.05.2021 11:11:00 | 72 | 1 360,0 | 12 | 1 370,0 | 10 | 1 380,0 | 1 400,0 | 50 | 1 415,0 | 60 | 1 420,0 | 119 |
| 21.05.2021 11:11:00 | 72 | 1 360,0 | 12 | 1 370,0 | 10 | 1 380,0 | 1 415,0 | 10 | 1 420,0 | 69 | 1 430,0 | 73 |
| 21.05.2021 11:11:00 | 72 | 1 360,0 | 12 | 1 370,0 | 10 | 1 380,0 | 1 415,0 | 10 | 1 420,0 | 69 | 1 430,0 | 73 |
| 21.05.2021 11:11:00 | 72 | 1 360,0 | 12 | 1 370,0 | 10 | 1 380,0 | 1 415,0 | 10 | 1 420,0 | 69 | 1 430,0 | 73 |
| 21.05.2021 10:57:27 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 415,0 | 10 | 1 420,0 | 69 | 1 430,0 | 73 |
| 21.05.2021 10:57:27 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 415,0 | 10 | 1 420,0 | 69 | 1 430,0 | 73 |
| 21.05.2021 10:35:31 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 420,0 | 59 | 1 430,0 | 63 | 1 435,0 | 183 |
| 21.05.2021 10:34:44 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 420,0 | 59 | 1 430,0 | 63 | 1 435,0 | 183 |
| 21.05.2021 10:34:44 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 420,0 | 59 | 1 430,0 | 63 | 1 435,0 | 183 |
| 21.05.2021 10:12:49 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 420,0 | 46 | 1 430,0 | 50 | 1 435,0 | 170 |
| 21.05.2021 10:11:42 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 420,0 | 46 | 1 430,0 | 50 | 1 435,0 | 110 |
| 21.05.2021 10:01:09 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 420,0 | 46 | 1 430,0 | 50 | 1 435,0 | 110 |
| 21.05.2021 09:57:06 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 420,0 | 46 | 1 435,0 | 106 | 1 440,0 | 141 |
| 21.05.2021 09:56:48 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 420,0 | 46 | 1 435,0 | 106 | 1 440,0 | 141 |
| 21.05.2021 09:50:16 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 420,0 | 46 | 1 435,0 | 106 | 1 440,0 | 141 |
| 21.05.2021 09:50:16 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 420,0 | 46 | 1 435,0 | 106 | 1 440,0 | 141 |
| 21.05.2021 09:50:16 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 420,0 | 46 | 1 435,0 | 106 | 1 440,0 | 141 |
| 21.05.2021 09:50:16 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 420,0 | 65 | 1 435,0 | 125 | 1 440,0 | 160 |
| 21.05.2021 09:50:16 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 420,0 | 65 | 1 435,0 | 125 | 1 440,0 | 160 |
| 21.05.2021 09:50:16 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 420,0 | 65 | 1 435,0 | 125 | 1 440,0 | 160 |
| 21.05.2021 09:38:32 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 415,0 | 5 | 1 420,0 | 70 | 1 435,0 | 130 |
| 21.05.2021 09:38:32 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 415,0 | 5 | 1 420,0 | 70 | 1 435,0 | 130 |
| 21.05.2021 09:37:20 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 420,0 | 65 | 1 435,0 | 125 | 1 440,0 | 160 |
| 21.05.2021 09:37:20 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 420,0 | 65 | 1 435,0 | 125 | 1 440,0 | 160 |
| 21.05.2021 09:32:51 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 420,0 | 60 | 1 435,0 | 120 | 1 440,0 | 155 |
| 21.05.2021 09:32:51 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 420,0 | 60 | 1 435,0 | 120 | 1 440,0 | 155 |
| 21.05.2021 09:32:51 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 420,0 | 60 | 1 435,0 | 120 | 1 440,0 | 155 |
| 21.05.2021 09:32:51 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 415,0 | 36 | 1 420,0 | 96 | 1 435,0 | 156 |
| 21.05.2021 09:32:51 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 415,0 | 36 | 1 420,0 | 96 | 1 435,0 | 156 |
| 21.05.2021 09:32:51 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 415,0 | 36 | 1 420,0 | 96 | 1 435,0 | 156 |
| 21.05.2021 09:27:29 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 410,0 | 14 | 1 415,0 | 50 | 1 420,0 | 110 |
| 21.05.2021 09:27:29 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 410,0 | 14 | 1 415,0 | 50 | 1 420,0 | 110 |
| 21.05.2021 09:27:29 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 410,0 | 14 | 1 415,0 | 50 | 1 420,0 | 110 |
| 21.05.2021 09:20:01 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 405,0 | 4 | 1 410,0 | 18 | 1 415,0 | 54 |
| 21.05.2021 09:20:01 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 405,0 | 4 | 1 410,0 | 18 | 1 415,0 | 54 |
| 21.05.2021 09:00:03 | 22 | 1 370,0 | 20 | 1 380,0 | 10 | 1 400,0 | 1 410,0 | 14 | 1 415,0 | 50 | 1 420,0 | 110 |
| 20.05.2021 17:05:08 | 132 | 1 360,0 | 72 | 1 370,0 | 70 | 1 380,0 | 1 400,0 | 10 | 1 405,0 | 14 | 1 410,0 | 133 |