RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2021 15:38:35 | 103 | 1 370,0 | 91 | 1 380,0 | 60 | 1 390,0 | 1 400,0 | 4 | 1 405,0 | 9 | 1 410,0 | 69 |
| 19.05.2021 14:06:32 | 103 | 1 370,0 | 91 | 1 380,0 | 60 | 1 390,0 | 1 400,0 | 4 | 1 405,0 | 9 | 1 410,0 | 69 |
| 19.05.2021 14:06:32 | 103 | 1 370,0 | 91 | 1 380,0 | 60 | 1 390,0 | 1 400,0 | 4 | 1 405,0 | 9 | 1 410,0 | 69 |
| 19.05.2021 14:06:32 | 103 | 1 370,0 | 91 | 1 380,0 | 60 | 1 390,0 | 1 405,0 | 5 | 1 410,0 | 65 | 1 415,0 | 101 |
| 19.05.2021 14:06:32 | 103 | 1 370,0 | 91 | 1 380,0 | 60 | 1 390,0 | 1 405,0 | 5 | 1 410,0 | 65 | 1 415,0 | 101 |
| 19.05.2021 14:06:32 | 103 | 1 370,0 | 91 | 1 380,0 | 60 | 1 390,0 | 1 405,0 | 5 | 1 410,0 | 65 | 1 415,0 | 101 |
| 19.05.2021 14:04:15 | 387 | 1 380,0 | 356 | 1 390,0 | 296 | 1 400,0 | 1 405,0 | 5 | 1 410,0 | 65 | 1 415,0 | 101 |
| 19.05.2021 12:53:27 | 387 | 1 380,0 | 356 | 1 390,0 | 296 | 1 400,0 | 1 405,0 | 5 | 1 410,0 | 365 | 1 415,0 | 401 |
| 19.05.2021 12:53:27 | 387 | 1 380,0 | 356 | 1 390,0 | 296 | 1 400,0 | 1 405,0 | 5 | 1 410,0 | 365 | 1 415,0 | 401 |
| 19.05.2021 10:58:46 | 387 | 1 380,0 | 356 | 1 390,0 | 296 | 1 400,0 | 1 410,0 | 360 | 1 415,0 | 396 | 1 430,0 | 400 |
| 19.05.2021 10:58:46 | 387 | 1 380,0 | 356 | 1 390,0 | 296 | 1 400,0 | 1 410,0 | 360 | 1 415,0 | 396 | 1 430,0 | 400 |
| 19.05.2021 10:58:46 | 387 | 1 380,0 | 356 | 1 390,0 | 296 | 1 400,0 | 1 410,0 | 360 | 1 415,0 | 396 | 1 430,0 | 400 |
| 19.05.2021 10:57:52 | 507 | 1 380,0 | 476 | 1 390,0 | 416 | 1 400,0 | 1 410,0 | 360 | 1 415,0 | 396 | 1 430,0 | 400 |
| 19.05.2021 10:57:52 | 507 | 1 380,0 | 476 | 1 390,0 | 416 | 1 400,0 | 1 410,0 | 360 | 1 415,0 | 396 | 1 430,0 | 400 |
| 19.05.2021 10:57:52 | 507 | 1 380,0 | 476 | 1 390,0 | 416 | 1 400,0 | 1 410,0 | 360 | 1 415,0 | 396 | 1 430,0 | 400 |
| 19.05.2021 10:39:27 | 511 | 1 380,0 | 480 | 1 390,0 | 420 | 1 400,0 | 1 410,0 | 360 | 1 415,0 | 396 | 1 430,0 | 400 |
| 19.05.2021 10:39:27 | 511 | 1 380,0 | 480 | 1 390,0 | 420 | 1 400,0 | 1 410,0 | 360 | 1 415,0 | 396 | 1 430,0 | 400 |
| 19.05.2021 10:26:23 | 511 | 1 380,0 | 480 | 1 390,0 | 420 | 1 400,0 | 1 410,0 | 60 | 1 415,0 | 96 | 1 430,0 | 100 |
| 19.05.2021 10:26:23 | 511 | 1 380,0 | 480 | 1 390,0 | 420 | 1 400,0 | 1 410,0 | 60 | 1 415,0 | 96 | 1 430,0 | 100 |
| 19.05.2021 10:21:27 | 103 | 1 370,0 | 91 | 1 380,0 | 60 | 1 390,0 | 1 410,0 | 60 | 1 415,0 | 96 | 1 430,0 | 100 |
| 19.05.2021 10:09:50 | 103 | 1 370,0 | 91 | 1 380,0 | 60 | 1 390,0 | 1 410,0 | 60 | 1 415,0 | 96 | 1 430,0 | 100 |
| 19.05.2021 10:09:50 | 103 | 1 370,0 | 91 | 1 380,0 | 60 | 1 390,0 | 1 410,0 | 60 | 1 415,0 | 96 | 1 430,0 | 100 |
| 19.05.2021 10:09:31 | 103 | 1 365,0 | 43 | 1 370,0 | 31 | 1 380,0 | 1 410,0 | 60 | 1 415,0 | 96 | 1 430,0 | 100 |
| 19.05.2021 10:09:31 | 103 | 1 365,0 | 43 | 1 370,0 | 31 | 1 380,0 | 1 410,0 | 60 | 1 415,0 | 96 | 1 430,0 | 100 |
| 19.05.2021 10:09:17 | 103 | 1 370,0 | 91 | 1 380,0 | 60 | 1 385,0 | 1 410,0 | 60 | 1 415,0 | 96 | 1 430,0 | 100 |
| 19.05.2021 10:01:39 | 93 | 1 370,0 | 91 | 1 380,0 | 60 | 1 385,0 | 1 410,0 | 60 | 1 415,0 | 96 | 1 430,0 | 100 |
| 19.05.2021 10:01:39 | 93 | 1 370,0 | 91 | 1 380,0 | 60 | 1 385,0 | 1 410,0 | 60 | 1 415,0 | 96 | 1 430,0 | 100 |
| 19.05.2021 10:01:21 | 93 | 1 365,0 | 33 | 1 370,0 | 31 | 1 380,0 | 1 410,0 | 60 | 1 415,0 | 96 | 1 430,0 | 100 |
| 19.05.2021 10:01:21 | 93 | 1 365,0 | 33 | 1 370,0 | 31 | 1 380,0 | 1 410,0 | 60 | 1 415,0 | 96 | 1 430,0 | 100 |
| 19.05.2021 10:00:43 | 153 | 1 365,0 | 93 | 1 370,0 | 91 | 1 380,0 | 1 410,0 | 60 | 1 415,0 | 96 | 1 430,0 | 100 |
| 19.05.2021 10:00:43 | 153 | 1 365,0 | 93 | 1 370,0 | 91 | 1 380,0 | 1 410,0 | 60 | 1 415,0 | 96 | 1 430,0 | 100 |
| 19.05.2021 09:50:54 | 93 | 1 365,0 | 33 | 1 370,0 | 31 | 1 380,0 | 1 410,0 | 60 | 1 415,0 | 96 | 1 430,0 | 100 |
| 19.05.2021 09:49:59 | 93 | 1 360,0 | 33 | 1 370,0 | 31 | 1 380,0 | 1 410,0 | 60 | 1 415,0 | 96 | 1 430,0 | 100 |
| 19.05.2021 09:49:59 | 93 | 1 360,0 | 33 | 1 370,0 | 31 | 1 380,0 | 1 410,0 | 60 | 1 415,0 | 96 | 1 430,0 | 100 |
| 19.05.2021 09:49:59 | 93 | 1 360,0 | 33 | 1 370,0 | 31 | 1 380,0 | 1 410,0 | 60 | 1 415,0 | 96 | 1 430,0 | 100 |
| 19.05.2021 09:41:26 | 113 | 1 360,0 | 53 | 1 370,0 | 51 | 1 380,0 | 1 410,0 | 60 | 1 415,0 | 96 | 1 430,0 | 100 |
| 19.05.2021 09:15:29 | 113 | 1 360,0 | 53 | 1 370,0 | 51 | 1 380,0 | 1 410,0 | 60 | 1 415,0 | 96 | 1 435,0 | 216 |
| 19.05.2021 09:14:34 | 113 | 1 360,0 | 53 | 1 370,0 | 51 | 1 380,0 | 1 410,0 | 60 | 1 415,0 | 96 | 1 435,0 | 216 |
| 19.05.2021 09:14:34 | 113 | 1 360,0 | 53 | 1 370,0 | 51 | 1 380,0 | 1 410,0 | 60 | 1 415,0 | 96 | 1 435,0 | 216 |
| 19.05.2021 09:06:57 | 75 | 1 360,0 | 15 | 1 370,0 | 13 | 1 380,0 | 1 410,0 | 60 | 1 415,0 | 96 | 1 435,0 | 216 |
| 19.05.2021 09:00:02 | 75 | 1 360,0 | 15 | 1 370,0 | 13 | 1 380,0 | 1 410,0 | 60 | 1 415,0 | 96 | 1 435,0 | 156 |
| 18.05.2021 17:05:09 | 63 | 1 365,0 | 53 | 1 370,0 | 51 | 1 380,0 | 1 400,0 | 101 | 1 410,0 | 461 | 1 415,0 | 546 |
| 18.05.2021 15:24:37 | 63 | 1 365,0 | 53 | 1 370,0 | 51 | 1 380,0 | 1 400,0 | 101 | 1 410,0 | 461 | 1 415,0 | 546 |
| 18.05.2021 15:24:37 | 63 | 1 365,0 | 53 | 1 370,0 | 51 | 1 380,0 | 1 400,0 | 101 | 1 410,0 | 461 | 1 415,0 | 546 |
| 18.05.2021 14:03:00 | 51 | 1 365,0 | 41 | 1 370,0 | 39 | 1 380,0 | 1 400,0 | 101 | 1 410,0 | 461 | 1 415,0 | 546 |
| 18.05.2021 12:33:57 | 51 | 1 365,0 | 41 | 1 370,0 | 39 | 1 380,0 | 1 400,0 | 101 | 1 410,0 | 461 | 1 415,0 | 546 |
| 18.05.2021 12:33:57 | 51 | 1 365,0 | 41 | 1 370,0 | 39 | 1 380,0 | 1 400,0 | 101 | 1 410,0 | 461 | 1 415,0 | 546 |
| 18.05.2021 12:33:57 | 51 | 1 365,0 | 41 | 1 370,0 | 39 | 1 380,0 | 1 400,0 | 101 | 1 410,0 | 461 | 1 415,0 | 546 |
| 18.05.2021 12:27:46 | 51 | 1 365,0 | 41 | 1 370,0 | 39 | 1 380,0 | 1 400,0 | 120 | 1 410,0 | 480 | 1 415,0 | 565 |
| 18.05.2021 11:29:03 | 51 | 1 365,0 | 41 | 1 370,0 | 39 | 1 380,0 | 1 400,0 | 120 | 1 410,0 | 180 | 1 415,0 | 265 |