RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2021 15:24:37 | 63 | 1 365,0 | 53 | 1 370,0 | 51 | 1 380,0 | 1 400,0 | 101 | 1 410,0 | 461 | 1 415,0 | 546 |
| 18.05.2021 15:24:37 | 63 | 1 365,0 | 53 | 1 370,0 | 51 | 1 380,0 | 1 400,0 | 101 | 1 410,0 | 461 | 1 415,0 | 546 |
| 18.05.2021 14:03:00 | 51 | 1 365,0 | 41 | 1 370,0 | 39 | 1 380,0 | 1 400,0 | 101 | 1 410,0 | 461 | 1 415,0 | 546 |
| 18.05.2021 12:33:57 | 51 | 1 365,0 | 41 | 1 370,0 | 39 | 1 380,0 | 1 400,0 | 101 | 1 410,0 | 461 | 1 415,0 | 546 |
| 18.05.2021 12:33:57 | 51 | 1 365,0 | 41 | 1 370,0 | 39 | 1 380,0 | 1 400,0 | 101 | 1 410,0 | 461 | 1 415,0 | 546 |
| 18.05.2021 12:33:57 | 51 | 1 365,0 | 41 | 1 370,0 | 39 | 1 380,0 | 1 400,0 | 101 | 1 410,0 | 461 | 1 415,0 | 546 |
| 18.05.2021 12:27:46 | 51 | 1 365,0 | 41 | 1 370,0 | 39 | 1 380,0 | 1 400,0 | 120 | 1 410,0 | 480 | 1 415,0 | 565 |
| 18.05.2021 11:29:03 | 51 | 1 365,0 | 41 | 1 370,0 | 39 | 1 380,0 | 1 400,0 | 120 | 1 410,0 | 180 | 1 415,0 | 265 |
| 18.05.2021 10:20:55 | 51 | 1 365,0 | 41 | 1 370,0 | 39 | 1 380,0 | 1 400,0 | 120 | 1 415,0 | 205 | 1 435,0 | 265 |
| 18.05.2021 10:20:55 | 51 | 1 365,0 | 41 | 1 370,0 | 39 | 1 380,0 | 1 400,0 | 120 | 1 415,0 | 205 | 1 435,0 | 265 |
| 18.05.2021 10:18:42 | 101 | 1 360,0 | 41 | 1 370,0 | 39 | 1 380,0 | 1 400,0 | 120 | 1 415,0 | 205 | 1 435,0 | 265 |
| 18.05.2021 10:18:42 | 101 | 1 360,0 | 41 | 1 370,0 | 39 | 1 380,0 | 1 400,0 | 120 | 1 415,0 | 205 | 1 435,0 | 265 |
| 18.05.2021 09:28:34 | 100 | 1 360,0 | 40 | 1 370,0 | 38 | 1 380,0 | 1 400,0 | 120 | 1 415,0 | 205 | 1 435,0 | 265 |
| 18.05.2021 09:20:57 | 100 | 1 360,0 | 40 | 1 370,0 | 38 | 1 380,0 | 1 400,0 | 120 | 1 415,0 | 170 | 1 435,0 | 230 |
| 18.05.2021 09:20:57 | 100 | 1 360,0 | 40 | 1 370,0 | 38 | 1 380,0 | 1 400,0 | 120 | 1 415,0 | 170 | 1 435,0 | 230 |
| 18.05.2021 09:09:23 | 100 | 1 360,0 | 40 | 1 370,0 | 38 | 1 380,0 | 1 415,0 | 50 | 1 435,0 | 110 | 1 440,0 | 181 |
| 18.05.2021 09:00:02 | 100 | 1 360,0 | 40 | 1 370,0 | 38 | 1 380,0 | 1 415,0 | 50 | 1 440,0 | 121 | 1 450,0 | 221 |
| 17.05.2021 17:05:08 | 213 | 1 380,0 | 165 | 1 390,0 | 120 | 1 395,0 | 1 405,0 | 180 | 1 415,0 | 265 | 1 440,0 | 330 |
| 17.05.2021 16:57:39 | 213 | 1 380,0 | 165 | 1 390,0 | 120 | 1 395,0 | 1 405,0 | 180 | 1 415,0 | 265 | 1 440,0 | 330 |
| 17.05.2021 16:57:39 | 213 | 1 380,0 | 165 | 1 390,0 | 120 | 1 395,0 | 1 405,0 | 180 | 1 415,0 | 265 | 1 440,0 | 330 |
| 17.05.2021 16:57:39 | 213 | 1 380,0 | 165 | 1 390,0 | 120 | 1 395,0 | 1 405,0 | 180 | 1 415,0 | 265 | 1 440,0 | 330 |
| 17.05.2021 14:00:26 | 213 | 1 380,0 | 165 | 1 390,0 | 120 | 1 395,0 | 1 405,0 | 181 | 1 415,0 | 266 | 1 440,0 | 331 |
| 17.05.2021 13:36:56 | 213 | 1 380,0 | 165 | 1 390,0 | 120 | 1 395,0 | 1 405,0 | 181 | 1 415,0 | 266 | 1 440,0 | 331 |
| 17.05.2021 13:36:56 | 213 | 1 380,0 | 165 | 1 390,0 | 120 | 1 395,0 | 1 405,0 | 181 | 1 415,0 | 266 | 1 440,0 | 331 |
| 17.05.2021 13:24:52 | 95 | 1 370,0 | 93 | 1 380,0 | 45 | 1 390,0 | 1 405,0 | 181 | 1 415,0 | 266 | 1 440,0 | 331 |
| 17.05.2021 13:24:52 | 95 | 1 370,0 | 93 | 1 380,0 | 45 | 1 390,0 | 1 405,0 | 181 | 1 415,0 | 266 | 1 440,0 | 331 |
| 17.05.2021 13:23:31 | 95 | 1 370,0 | 93 | 1 380,0 | 45 | 1 390,0 | 1 405,0 | 61 | 1 415,0 | 146 | 1 440,0 | 211 |
| 17.05.2021 13:09:45 | 95 | 1 370,0 | 93 | 1 380,0 | 45 | 1 390,0 | 1 405,0 | 61 | 1 410,0 | 121 | 1 415,0 | 206 |
| 17.05.2021 12:51:32 | 85 | 1 370,0 | 83 | 1 380,0 | 45 | 1 390,0 | 1 405,0 | 61 | 1 410,0 | 121 | 1 415,0 | 206 |
| 17.05.2021 12:51:32 | 85 | 1 370,0 | 83 | 1 380,0 | 45 | 1 390,0 | 1 405,0 | 61 | 1 410,0 | 121 | 1 415,0 | 206 |
| 17.05.2021 12:37:30 | 85 | 1 370,0 | 83 | 1 380,0 | 45 | 1 390,0 | 1 405,0 | 1 | 1 410,0 | 61 | 1 415,0 | 146 |
| 17.05.2021 12:37:30 | 85 | 1 370,0 | 83 | 1 380,0 | 45 | 1 390,0 | 1 405,0 | 1 | 1 410,0 | 61 | 1 415,0 | 146 |
| 17.05.2021 12:37:30 | 100 | 1 365,0 | 40 | 1 370,0 | 38 | 1 380,0 | 1 405,0 | 1 | 1 410,0 | 61 | 1 415,0 | 146 |
| 17.05.2021 12:37:30 | 100 | 1 365,0 | 40 | 1 370,0 | 38 | 1 380,0 | 1 405,0 | 1 | 1 410,0 | 61 | 1 415,0 | 146 |
| 17.05.2021 12:37:30 | 100 | 1 365,0 | 40 | 1 370,0 | 38 | 1 380,0 | 1 405,0 | 1 | 1 410,0 | 61 | 1 415,0 | 146 |
| 17.05.2021 12:37:07 | 100 | 1 365,0 | 40 | 1 370,0 | 38 | 1 380,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 76 |
| 17.05.2021 12:37:07 | 100 | 1 365,0 | 40 | 1 370,0 | 38 | 1 380,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 76 |
| 17.05.2021 12:35:44 | 100 | 1 370,0 | 98 | 1 380,0 | 60 | 1 385,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 76 |
| 17.05.2021 12:35:44 | 100 | 1 370,0 | 98 | 1 380,0 | 60 | 1 385,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 76 |
| 17.05.2021 12:35:22 | 100 | 1 365,0 | 40 | 1 370,0 | 38 | 1 380,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 76 |
| 17.05.2021 12:35:22 | 100 | 1 365,0 | 40 | 1 370,0 | 38 | 1 380,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 76 |
| 17.05.2021 12:34:42 | 160 | 1 365,0 | 100 | 1 370,0 | 98 | 1 380,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 76 |
| 17.05.2021 12:34:42 | 160 | 1 365,0 | 100 | 1 370,0 | 98 | 1 380,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 76 |
| 17.05.2021 11:51:27 | 100 | 1 365,0 | 40 | 1 370,0 | 38 | 1 380,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 76 |
| 17.05.2021 11:50:46 | 100 | 1 365,0 | 40 | 1 370,0 | 38 | 1 380,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 76 |
| 17.05.2021 11:50:46 | 100 | 1 365,0 | 40 | 1 370,0 | 38 | 1 380,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 76 |
| 17.05.2021 11:50:46 | 100 | 1 365,0 | 40 | 1 370,0 | 38 | 1 380,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 76 |
| 17.05.2021 11:49:52 | 121 | 1 365,0 | 61 | 1 370,0 | 59 | 1 380,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 76 |
| 17.05.2021 10:59:50 | 121 | 1 365,0 | 61 | 1 370,0 | 59 | 1 380,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 97 |
| 17.05.2021 10:59:50 | 121 | 1 365,0 | 61 | 1 370,0 | 59 | 1 380,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 97 |