RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2021 16:57:39 | 213 | 1 380,0 | 165 | 1 390,0 | 120 | 1 395,0 | 1 405,0 | 180 | 1 415,0 | 265 | 1 440,0 | 330 |
| 17.05.2021 16:57:39 | 213 | 1 380,0 | 165 | 1 390,0 | 120 | 1 395,0 | 1 405,0 | 180 | 1 415,0 | 265 | 1 440,0 | 330 |
| 17.05.2021 16:57:39 | 213 | 1 380,0 | 165 | 1 390,0 | 120 | 1 395,0 | 1 405,0 | 180 | 1 415,0 | 265 | 1 440,0 | 330 |
| 17.05.2021 14:00:26 | 213 | 1 380,0 | 165 | 1 390,0 | 120 | 1 395,0 | 1 405,0 | 181 | 1 415,0 | 266 | 1 440,0 | 331 |
| 17.05.2021 13:36:56 | 213 | 1 380,0 | 165 | 1 390,0 | 120 | 1 395,0 | 1 405,0 | 181 | 1 415,0 | 266 | 1 440,0 | 331 |
| 17.05.2021 13:36:56 | 213 | 1 380,0 | 165 | 1 390,0 | 120 | 1 395,0 | 1 405,0 | 181 | 1 415,0 | 266 | 1 440,0 | 331 |
| 17.05.2021 13:24:52 | 95 | 1 370,0 | 93 | 1 380,0 | 45 | 1 390,0 | 1 405,0 | 181 | 1 415,0 | 266 | 1 440,0 | 331 |
| 17.05.2021 13:24:52 | 95 | 1 370,0 | 93 | 1 380,0 | 45 | 1 390,0 | 1 405,0 | 181 | 1 415,0 | 266 | 1 440,0 | 331 |
| 17.05.2021 13:23:31 | 95 | 1 370,0 | 93 | 1 380,0 | 45 | 1 390,0 | 1 405,0 | 61 | 1 415,0 | 146 | 1 440,0 | 211 |
| 17.05.2021 13:09:45 | 95 | 1 370,0 | 93 | 1 380,0 | 45 | 1 390,0 | 1 405,0 | 61 | 1 410,0 | 121 | 1 415,0 | 206 |
| 17.05.2021 12:51:32 | 85 | 1 370,0 | 83 | 1 380,0 | 45 | 1 390,0 | 1 405,0 | 61 | 1 410,0 | 121 | 1 415,0 | 206 |
| 17.05.2021 12:51:32 | 85 | 1 370,0 | 83 | 1 380,0 | 45 | 1 390,0 | 1 405,0 | 61 | 1 410,0 | 121 | 1 415,0 | 206 |
| 17.05.2021 12:37:30 | 85 | 1 370,0 | 83 | 1 380,0 | 45 | 1 390,0 | 1 405,0 | 1 | 1 410,0 | 61 | 1 415,0 | 146 |
| 17.05.2021 12:37:30 | 85 | 1 370,0 | 83 | 1 380,0 | 45 | 1 390,0 | 1 405,0 | 1 | 1 410,0 | 61 | 1 415,0 | 146 |
| 17.05.2021 12:37:30 | 100 | 1 365,0 | 40 | 1 370,0 | 38 | 1 380,0 | 1 405,0 | 1 | 1 410,0 | 61 | 1 415,0 | 146 |
| 17.05.2021 12:37:30 | 100 | 1 365,0 | 40 | 1 370,0 | 38 | 1 380,0 | 1 405,0 | 1 | 1 410,0 | 61 | 1 415,0 | 146 |
| 17.05.2021 12:37:30 | 100 | 1 365,0 | 40 | 1 370,0 | 38 | 1 380,0 | 1 405,0 | 1 | 1 410,0 | 61 | 1 415,0 | 146 |
| 17.05.2021 12:37:07 | 100 | 1 365,0 | 40 | 1 370,0 | 38 | 1 380,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 76 |
| 17.05.2021 12:37:07 | 100 | 1 365,0 | 40 | 1 370,0 | 38 | 1 380,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 76 |
| 17.05.2021 12:35:44 | 100 | 1 370,0 | 98 | 1 380,0 | 60 | 1 385,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 76 |
| 17.05.2021 12:35:44 | 100 | 1 370,0 | 98 | 1 380,0 | 60 | 1 385,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 76 |
| 17.05.2021 12:35:22 | 100 | 1 365,0 | 40 | 1 370,0 | 38 | 1 380,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 76 |
| 17.05.2021 12:35:22 | 100 | 1 365,0 | 40 | 1 370,0 | 38 | 1 380,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 76 |
| 17.05.2021 12:34:42 | 160 | 1 365,0 | 100 | 1 370,0 | 98 | 1 380,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 76 |
| 17.05.2021 12:34:42 | 160 | 1 365,0 | 100 | 1 370,0 | 98 | 1 380,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 76 |
| 17.05.2021 11:51:27 | 100 | 1 365,0 | 40 | 1 370,0 | 38 | 1 380,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 76 |
| 17.05.2021 11:50:46 | 100 | 1 365,0 | 40 | 1 370,0 | 38 | 1 380,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 76 |
| 17.05.2021 11:50:46 | 100 | 1 365,0 | 40 | 1 370,0 | 38 | 1 380,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 76 |
| 17.05.2021 11:50:46 | 100 | 1 365,0 | 40 | 1 370,0 | 38 | 1 380,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 76 |
| 17.05.2021 11:49:52 | 121 | 1 365,0 | 61 | 1 370,0 | 59 | 1 380,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 76 |
| 17.05.2021 10:59:50 | 121 | 1 365,0 | 61 | 1 370,0 | 59 | 1 380,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 97 |
| 17.05.2021 10:59:50 | 121 | 1 365,0 | 61 | 1 370,0 | 59 | 1 380,0 | 1 390,0 | 15 | 1 405,0 | 16 | 1 410,0 | 97 |
| 17.05.2021 10:56:09 | 121 | 1 365,0 | 61 | 1 370,0 | 59 | 1 380,0 | 1 405,0 | 1 | 1 410,0 | 82 | 1 415,0 | 167 |
| 17.05.2021 10:26:51 | 121 | 1 365,0 | 61 | 1 370,0 | 59 | 1 380,0 | 1 405,0 | 1 | 1 410,0 | 22 | 1 415,0 | 107 |
| 17.05.2021 10:26:19 | 180 | 1 360,0 | 119 | 1 365,0 | 59 | 1 380,0 | 1 405,0 | 1 | 1 410,0 | 22 | 1 415,0 | 107 |
| 17.05.2021 10:20:38 | 121 | 1 365,0 | 61 | 1 375,0 | 59 | 1 380,0 | 1 405,0 | 1 | 1 410,0 | 22 | 1 415,0 | 107 |
| 17.05.2021 10:20:08 | 121 | 1 365,0 | 61 | 1 375,0 | 59 | 1 380,0 | 1 405,0 | 1 | 1 410,0 | 22 | 1 415,0 | 72 |
| 17.05.2021 10:20:08 | 121 | 1 365,0 | 61 | 1 375,0 | 59 | 1 380,0 | 1 405,0 | 1 | 1 410,0 | 22 | 1 415,0 | 72 |
| 17.05.2021 10:19:36 | 121 | 1 365,0 | 61 | 1 375,0 | 59 | 1 380,0 | 1 410,0 | 21 | 1 415,0 | 71 | 1 420,0 | 131 |
| 17.05.2021 10:12:34 | 121 | 1 365,0 | 61 | 1 375,0 | 59 | 1 380,0 | 1 410,0 | 21 | 1 415,0 | 107 | 1 420,0 | 167 |
| 17.05.2021 09:24:11 | 121 | 1 365,0 | 61 | 1 375,0 | 59 | 1 380,0 | 1 410,0 | 21 | 1 415,0 | 71 | 1 420,0 | 131 |
| 17.05.2021 09:10:49 | 121 | 1 365,0 | 61 | 1 375,0 | 59 | 1 380,0 | 1 410,0 | 21 | 1 415,0 | 71 | 1 420,0 | 131 |
| 17.05.2021 09:10:49 | 121 | 1 365,0 | 61 | 1 375,0 | 59 | 1 380,0 | 1 410,0 | 21 | 1 415,0 | 71 | 1 420,0 | 131 |
| 17.05.2021 09:10:49 | 121 | 1 365,0 | 61 | 1 375,0 | 59 | 1 380,0 | 1 410,0 | 21 | 1 415,0 | 71 | 1 420,0 | 131 |
| 17.05.2021 09:09:06 | 121 | 1 365,0 | 61 | 1 375,0 | 59 | 1 380,0 | 1 410,0 | 22 | 1 415,0 | 72 | 1 420,0 | 132 |
| 17.05.2021 09:09:06 | 121 | 1 365,0 | 61 | 1 375,0 | 59 | 1 380,0 | 1 410,0 | 22 | 1 415,0 | 72 | 1 420,0 | 132 |
| 17.05.2021 09:02:08 | 77 | 1 365,0 | 17 | 1 375,0 | 15 | 1 380,0 | 1 410,0 | 22 | 1 415,0 | 72 | 1 420,0 | 132 |
| 17.05.2021 09:00:04 | 78 | 1 360,0 | 17 | 1 375,0 | 15 | 1 380,0 | 1 410,0 | 22 | 1 415,0 | 72 | 1 420,0 | 132 |
| 14.05.2021 17:05:09 | 164 | 1 350,0 | 150 | 1 360,0 | 79 | 1 375,0 | 1 410,0 | 22 | 1 420,0 | 142 | 1 425,0 | 178 |
| 14.05.2021 15:44:56 | 164 | 1 350,0 | 150 | 1 360,0 | 79 | 1 375,0 | 1 410,0 | 22 | 1 420,0 | 142 | 1 425,0 | 178 |