RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2021 16:23:02 | 85 | 1 350,0 | 81 | 1 360,0 | 10 | 1 390,0 | 1 410,0 | 170 | 1 420,0 | 206 | 1 430,0 | 210 |
| 13.05.2021 16:22:24 | 25 | 1 350,0 | 21 | 1 360,0 | 10 | 1 390,0 | 1 410,0 | 170 | 1 420,0 | 206 | 1 430,0 | 210 |
| 13.05.2021 15:27:24 | 85 | 1 350,0 | 81 | 1 360,0 | 10 | 1 390,0 | 1 410,0 | 170 | 1 420,0 | 206 | 1 430,0 | 210 |
| 13.05.2021 14:13:48 | 161 | 1 360,0 | 90 | 1 370,0 | 10 | 1 390,0 | 1 410,0 | 170 | 1 420,0 | 206 | 1 430,0 | 210 |
| 13.05.2021 14:03:22 | 161 | 1 360,0 | 90 | 1 370,0 | 10 | 1 390,0 | 1 410,0 | 170 | 1 420,0 | 206 | 1 435,0 | 266 |
| 13.05.2021 13:36:05 | 190 | 1 370,0 | 110 | 1 380,0 | 10 | 1 390,0 | 1 410,0 | 170 | 1 420,0 | 206 | 1 435,0 | 266 |
| 13.05.2021 13:36:05 | 190 | 1 370,0 | 110 | 1 380,0 | 10 | 1 390,0 | 1 410,0 | 170 | 1 420,0 | 206 | 1 435,0 | 266 |
| 13.05.2021 13:36:05 | 190 | 1 370,0 | 110 | 1 375,0 | 10 | 1 390,0 | 1 410,0 | 170 | 1 420,0 | 206 | 1 435,0 | 266 |
| 13.05.2021 13:36:05 | 190 | 1 370,0 | 110 | 1 375,0 | 10 | 1 390,0 | 1 410,0 | 170 | 1 420,0 | 206 | 1 435,0 | 266 |
| 13.05.2021 12:46:15 | 251 | 1 360,0 | 180 | 1 370,0 | 100 | 1 375,0 | 1 410,0 | 170 | 1 420,0 | 206 | 1 435,0 | 266 |
| 13.05.2021 12:39:27 | 240 | 1 365,0 | 180 | 1 370,0 | 100 | 1 375,0 | 1 410,0 | 170 | 1 420,0 | 206 | 1 435,0 | 266 |
| 13.05.2021 12:39:27 | 240 | 1 365,0 | 180 | 1 370,0 | 100 | 1 375,0 | 1 410,0 | 170 | 1 420,0 | 206 | 1 435,0 | 266 |
| 13.05.2021 11:58:22 | 211 | 1 360,0 | 140 | 1 365,0 | 80 | 1 370,0 | 1 410,0 | 170 | 1 420,0 | 206 | 1 435,0 | 266 |
| 13.05.2021 11:58:22 | 211 | 1 360,0 | 140 | 1 365,0 | 80 | 1 370,0 | 1 410,0 | 170 | 1 420,0 | 206 | 1 435,0 | 266 |
| 13.05.2021 11:27:05 | 135 | 1 350,0 | 131 | 1 360,0 | 60 | 1 365,0 | 1 410,0 | 170 | 1 420,0 | 206 | 1 435,0 | 266 |
| 13.05.2021 11:27:05 | 135 | 1 350,0 | 131 | 1 360,0 | 60 | 1 365,0 | 1 410,0 | 170 | 1 420,0 | 206 | 1 435,0 | 266 |
| 13.05.2021 11:14:42 | 135 | 1 350,0 | 131 | 1 360,0 | 60 | 1 365,0 | 1 400,0 | 20 | 1 410,0 | 190 | 1 420,0 | 226 |
| 13.05.2021 11:14:42 | 135 | 1 350,0 | 131 | 1 360,0 | 60 | 1 365,0 | 1 400,0 | 20 | 1 410,0 | 190 | 1 420,0 | 226 |
| 13.05.2021 10:59:56 | 135 | 1 350,0 | 131 | 1 360,0 | 60 | 1 365,0 | 1 410,0 | 170 | 1 420,0 | 206 | 1 435,0 | 266 |
| 13.05.2021 10:45:31 | 125 | 1 350,0 | 121 | 1 360,0 | 60 | 1 365,0 | 1 410,0 | 170 | 1 420,0 | 206 | 1 435,0 | 266 |
| 13.05.2021 10:45:31 | 125 | 1 350,0 | 121 | 1 360,0 | 60 | 1 365,0 | 1 410,0 | 170 | 1 420,0 | 206 | 1 435,0 | 266 |
| 13.05.2021 10:21:01 | 125 | 1 350,0 | 121 | 1 360,0 | 60 | 1 365,0 | 1 410,0 | 50 | 1 420,0 | 86 | 1 435,0 | 146 |
| 13.05.2021 10:15:36 | 125 | 1 350,0 | 121 | 1 360,0 | 60 | 1 365,0 | 1 410,0 | 50 | 1 435,0 | 110 | 1 440,0 | 199 |
| 13.05.2021 10:00:51 | 125 | 1 350,0 | 121 | 1 360,0 | 60 | 1 365,0 | 1 410,0 | 50 | 1 435,0 | 110 | 1 440,0 | 194 |
| 13.05.2021 10:00:51 | 125 | 1 350,0 | 121 | 1 360,0 | 60 | 1 365,0 | 1 410,0 | 50 | 1 435,0 | 110 | 1 440,0 | 194 |
| 13.05.2021 09:36:22 | 125 | 1 255,0 | 65 | 1 350,0 | 61 | 1 360,0 | 1 410,0 | 50 | 1 435,0 | 110 | 1 440,0 | 194 |
| 13.05.2021 09:36:22 | 125 | 1 255,0 | 65 | 1 350,0 | 61 | 1 360,0 | 1 410,0 | 50 | 1 435,0 | 110 | 1 440,0 | 194 |
| 13.05.2021 09:36:22 | 125 | 1 255,0 | 65 | 1 350,0 | 61 | 1 360,0 | 1 410,0 | 50 | 1 435,0 | 110 | 1 440,0 | 194 |
| 13.05.2021 09:13:00 | 76 | 1 350,0 | 72 | 1 360,0 | 11 | 1 395,0 | 1 410,0 | 50 | 1 435,0 | 110 | 1 440,0 | 194 |
| 13.05.2021 09:00:02 | 76 | 1 350,0 | 72 | 1 360,0 | 11 | 1 395,0 | 1 410,0 | 50 | 1 435,0 | 110 | 1 440,0 | 194 |
| 12.05.2021 17:05:09 | 29 | 1 370,0 | 14 | 1 395,0 | 3 | 1 400,0 | 1 415,0 | 55 | 1 435,0 | 115 | 1 440,0 | 199 |
| 12.05.2021 16:15:59 | 29 | 1 370,0 | 14 | 1 395,0 | 3 | 1 400,0 | 1 415,0 | 55 | 1 435,0 | 115 | 1 440,0 | 199 |
| 12.05.2021 16:15:59 | 29 | 1 370,0 | 14 | 1 395,0 | 3 | 1 400,0 | 1 415,0 | 55 | 1 435,0 | 115 | 1 440,0 | 199 |
| 12.05.2021 15:31:24 | 87 | 1 360,0 | 26 | 1 370,0 | 11 | 1 395,0 | 1 415,0 | 55 | 1 435,0 | 115 | 1 440,0 | 199 |
| 12.05.2021 15:31:24 | 87 | 1 360,0 | 26 | 1 370,0 | 11 | 1 395,0 | 1 415,0 | 55 | 1 435,0 | 115 | 1 440,0 | 199 |
| 12.05.2021 15:31:24 | 87 | 1 360,0 | 26 | 1 370,0 | 11 | 1 395,0 | 1 415,0 | 55 | 1 435,0 | 115 | 1 440,0 | 199 |
| 12.05.2021 12:08:17 | 87 | 1 360,0 | 26 | 1 370,0 | 11 | 1 395,0 | 1 415,0 | 56 | 1 435,0 | 116 | 1 440,0 | 200 |
| 12.05.2021 12:08:17 | 87 | 1 360,0 | 26 | 1 370,0 | 11 | 1 395,0 | 1 415,0 | 56 | 1 435,0 | 116 | 1 440,0 | 200 |
| 12.05.2021 12:08:17 | 87 | 1 360,0 | 26 | 1 370,0 | 11 | 1 395,0 | 1 415,0 | 56 | 1 435,0 | 116 | 1 440,0 | 200 |
| 12.05.2021 11:10:48 | 51 | 1 370,0 | 36 | 1 395,0 | 25 | 1 400,0 | 1 415,0 | 56 | 1 435,0 | 116 | 1 440,0 | 200 |
| 12.05.2021 11:10:48 | 51 | 1 370,0 | 36 | 1 395,0 | 25 | 1 400,0 | 1 415,0 | 56 | 1 435,0 | 116 | 1 440,0 | 200 |
| 12.05.2021 11:10:48 | 51 | 1 370,0 | 36 | 1 395,0 | 25 | 1 400,0 | 1 415,0 | 56 | 1 435,0 | 116 | 1 440,0 | 200 |
| 12.05.2021 09:50:09 | 86 | 1 370,0 | 71 | 1 395,0 | 60 | 1 400,0 | 1 415,0 | 56 | 1 435,0 | 116 | 1 440,0 | 200 |
| 12.05.2021 09:50:09 | 86 | 1 370,0 | 71 | 1 395,0 | 60 | 1 400,0 | 1 415,0 | 56 | 1 435,0 | 116 | 1 440,0 | 200 |
| 12.05.2021 09:30:39 | 76 | 1 370,0 | 61 | 1 395,0 | 50 | 1 400,0 | 1 415,0 | 56 | 1 435,0 | 116 | 1 440,0 | 200 |
| 12.05.2021 09:30:39 | 76 | 1 370,0 | 61 | 1 395,0 | 50 | 1 400,0 | 1 415,0 | 56 | 1 435,0 | 116 | 1 440,0 | 200 |
| 12.05.2021 09:30:39 | 76 | 1 370,0 | 61 | 1 395,0 | 50 | 1 400,0 | 1 415,0 | 56 | 1 435,0 | 116 | 1 440,0 | 200 |
| 12.05.2021 09:23:25 | 96 | 1 370,0 | 81 | 1 395,0 | 70 | 1 400,0 | 1 415,0 | 56 | 1 435,0 | 116 | 1 440,0 | 200 |
| 12.05.2021 09:02:07 | 96 | 1 370,0 | 81 | 1 395,0 | 70 | 1 400,0 | 1 415,0 | 56 | 1 435,0 | 116 | 1 440,0 | 140 |
| 12.05.2021 09:00:03 | 96 | 1 370,0 | 81 | 1 395,0 | 70 | 1 400,0 | 1 415,0 | 56 | 1 440,0 | 80 | 1 445,0 | 95 |