RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2021 16:15:59 | 29 | 1 370,0 | 14 | 1 395,0 | 3 | 1 400,0 | 1 415,0 | 55 | 1 435,0 | 115 | 1 440,0 | 199 |
| 12.05.2021 16:15:59 | 29 | 1 370,0 | 14 | 1 395,0 | 3 | 1 400,0 | 1 415,0 | 55 | 1 435,0 | 115 | 1 440,0 | 199 |
| 12.05.2021 15:31:24 | 87 | 1 360,0 | 26 | 1 370,0 | 11 | 1 395,0 | 1 415,0 | 55 | 1 435,0 | 115 | 1 440,0 | 199 |
| 12.05.2021 15:31:24 | 87 | 1 360,0 | 26 | 1 370,0 | 11 | 1 395,0 | 1 415,0 | 55 | 1 435,0 | 115 | 1 440,0 | 199 |
| 12.05.2021 15:31:24 | 87 | 1 360,0 | 26 | 1 370,0 | 11 | 1 395,0 | 1 415,0 | 55 | 1 435,0 | 115 | 1 440,0 | 199 |
| 12.05.2021 12:08:17 | 87 | 1 360,0 | 26 | 1 370,0 | 11 | 1 395,0 | 1 415,0 | 56 | 1 435,0 | 116 | 1 440,0 | 200 |
| 12.05.2021 12:08:17 | 87 | 1 360,0 | 26 | 1 370,0 | 11 | 1 395,0 | 1 415,0 | 56 | 1 435,0 | 116 | 1 440,0 | 200 |
| 12.05.2021 12:08:17 | 87 | 1 360,0 | 26 | 1 370,0 | 11 | 1 395,0 | 1 415,0 | 56 | 1 435,0 | 116 | 1 440,0 | 200 |
| 12.05.2021 11:10:48 | 51 | 1 370,0 | 36 | 1 395,0 | 25 | 1 400,0 | 1 415,0 | 56 | 1 435,0 | 116 | 1 440,0 | 200 |
| 12.05.2021 11:10:48 | 51 | 1 370,0 | 36 | 1 395,0 | 25 | 1 400,0 | 1 415,0 | 56 | 1 435,0 | 116 | 1 440,0 | 200 |
| 12.05.2021 11:10:48 | 51 | 1 370,0 | 36 | 1 395,0 | 25 | 1 400,0 | 1 415,0 | 56 | 1 435,0 | 116 | 1 440,0 | 200 |
| 12.05.2021 09:50:09 | 86 | 1 370,0 | 71 | 1 395,0 | 60 | 1 400,0 | 1 415,0 | 56 | 1 435,0 | 116 | 1 440,0 | 200 |
| 12.05.2021 09:50:09 | 86 | 1 370,0 | 71 | 1 395,0 | 60 | 1 400,0 | 1 415,0 | 56 | 1 435,0 | 116 | 1 440,0 | 200 |
| 12.05.2021 09:30:39 | 76 | 1 370,0 | 61 | 1 395,0 | 50 | 1 400,0 | 1 415,0 | 56 | 1 435,0 | 116 | 1 440,0 | 200 |
| 12.05.2021 09:30:39 | 76 | 1 370,0 | 61 | 1 395,0 | 50 | 1 400,0 | 1 415,0 | 56 | 1 435,0 | 116 | 1 440,0 | 200 |
| 12.05.2021 09:30:39 | 76 | 1 370,0 | 61 | 1 395,0 | 50 | 1 400,0 | 1 415,0 | 56 | 1 435,0 | 116 | 1 440,0 | 200 |
| 12.05.2021 09:23:25 | 96 | 1 370,0 | 81 | 1 395,0 | 70 | 1 400,0 | 1 415,0 | 56 | 1 435,0 | 116 | 1 440,0 | 200 |
| 12.05.2021 09:02:07 | 96 | 1 370,0 | 81 | 1 395,0 | 70 | 1 400,0 | 1 415,0 | 56 | 1 435,0 | 116 | 1 440,0 | 140 |
| 12.05.2021 09:00:03 | 96 | 1 370,0 | 81 | 1 395,0 | 70 | 1 400,0 | 1 415,0 | 56 | 1 440,0 | 80 | 1 445,0 | 95 |
| 11.05.2021 17:05:09 | 142 | 1 375,0 | 141 | 1 390,0 | 71 | 1 395,0 | 1 400,0 | 95 | 1 415,0 | 151 | 1 425,0 | 211 |
| 11.05.2021 16:55:14 | 142 | 1 375,0 | 141 | 1 390,0 | 71 | 1 395,0 | 1 400,0 | 95 | 1 415,0 | 151 | 1 425,0 | 211 |
| 11.05.2021 16:55:14 | 142 | 1 375,0 | 141 | 1 390,0 | 71 | 1 395,0 | 1 400,0 | 95 | 1 415,0 | 151 | 1 425,0 | 211 |
| 11.05.2021 16:55:14 | 142 | 1 375,0 | 141 | 1 390,0 | 71 | 1 395,0 | 1 400,0 | 95 | 1 415,0 | 151 | 1 425,0 | 211 |
| 11.05.2021 15:53:58 | 142 | 1 375,0 | 141 | 1 390,0 | 71 | 1 395,0 | 1 400,0 | 109 | 1 415,0 | 165 | 1 425,0 | 225 |
| 11.05.2021 14:31:43 | 142 | 1 375,0 | 141 | 1 390,0 | 71 | 1 395,0 | 1 400,0 | 109 | 1 415,0 | 165 | 1 425,0 | 225 |
| 11.05.2021 14:31:43 | 142 | 1 375,0 | 141 | 1 390,0 | 71 | 1 395,0 | 1 400,0 | 109 | 1 415,0 | 165 | 1 425,0 | 225 |
| 11.05.2021 14:31:43 | 142 | 1 375,0 | 141 | 1 390,0 | 71 | 1 395,0 | 1 400,0 | 109 | 1 415,0 | 165 | 1 425,0 | 225 |
| 11.05.2021 14:29:23 | 142 | 1 375,0 | 141 | 1 390,0 | 71 | 1 395,0 | 1 400,0 | 110 | 1 415,0 | 166 | 1 425,0 | 226 |
| 11.05.2021 14:29:23 | 142 | 1 375,0 | 141 | 1 390,0 | 71 | 1 395,0 | 1 400,0 | 110 | 1 415,0 | 166 | 1 425,0 | 226 |
| 11.05.2021 13:55:17 | 82 | 1 375,0 | 81 | 1 390,0 | 11 | 1 395,0 | 1 400,0 | 110 | 1 415,0 | 166 | 1 425,0 | 226 |
| 11.05.2021 13:55:17 | 82 | 1 375,0 | 81 | 1 390,0 | 11 | 1 395,0 | 1 400,0 | 110 | 1 415,0 | 166 | 1 425,0 | 226 |
| 11.05.2021 13:55:17 | 82 | 1 375,0 | 81 | 1 390,0 | 11 | 1 395,0 | 1 400,0 | 110 | 1 415,0 | 166 | 1 425,0 | 226 |
| 11.05.2021 13:33:00 | 92 | 1 375,0 | 91 | 1 390,0 | 21 | 1 395,0 | 1 400,0 | 110 | 1 415,0 | 166 | 1 425,0 | 226 |
| 11.05.2021 13:07:01 | 106 | 1 370,0 | 91 | 1 390,0 | 21 | 1 395,0 | 1 400,0 | 110 | 1 415,0 | 166 | 1 425,0 | 226 |
| 11.05.2021 12:42:12 | 46 | 1 365,0 | 36 | 1 370,0 | 21 | 1 395,0 | 1 400,0 | 110 | 1 415,0 | 166 | 1 425,0 | 226 |
| 11.05.2021 12:42:12 | 46 | 1 365,0 | 36 | 1 370,0 | 21 | 1 395,0 | 1 400,0 | 110 | 1 415,0 | 166 | 1 425,0 | 226 |
| 11.05.2021 12:35:13 | 46 | 1 365,0 | 36 | 1 370,0 | 21 | 1 395,0 | 1 400,0 | 50 | 1 415,0 | 106 | 1 425,0 | 166 |
| 11.05.2021 12:35:13 | 46 | 1 365,0 | 36 | 1 370,0 | 21 | 1 395,0 | 1 400,0 | 50 | 1 415,0 | 106 | 1 425,0 | 166 |
| 11.05.2021 11:11:23 | 46 | 1 365,0 | 36 | 1 370,0 | 21 | 1 395,0 | 1 415,0 | 56 | 1 425,0 | 116 | 1 430,0 | 176 |
| 11.05.2021 11:11:23 | 46 | 1 365,0 | 36 | 1 370,0 | 21 | 1 395,0 | 1 415,0 | 56 | 1 425,0 | 116 | 1 430,0 | 176 |
| 11.05.2021 11:11:23 | 46 | 1 365,0 | 36 | 1 370,0 | 21 | 1 395,0 | 1 415,0 | 56 | 1 425,0 | 116 | 1 430,0 | 176 |
| 11.05.2021 10:57:34 | 96 | 1 370,0 | 81 | 1 395,0 | 60 | 1 400,0 | 1 415,0 | 56 | 1 425,0 | 116 | 1 430,0 | 176 |
| 11.05.2021 10:57:34 | 96 | 1 370,0 | 81 | 1 395,0 | 60 | 1 400,0 | 1 415,0 | 56 | 1 425,0 | 116 | 1 430,0 | 176 |
| 11.05.2021 10:55:53 | 96 | 1 370,0 | 81 | 1 395,0 | 60 | 1 400,0 | 1 425,0 | 60 | 1 430,0 | 120 | 1 440,0 | 204 |
| 11.05.2021 10:21:24 | 96 | 1 370,0 | 81 | 1 395,0 | 60 | 1 400,0 | 1 425,0 | 60 | 1 430,0 | 120 | 1 440,0 | 204 |
| 11.05.2021 10:21:24 | 96 | 1 370,0 | 81 | 1 395,0 | 60 | 1 400,0 | 1 425,0 | 60 | 1 430,0 | 120 | 1 440,0 | 204 |
| 11.05.2021 10:20:39 | 96 | 1 370,0 | 81 | 1 395,0 | 60 | 1 400,0 | 1 430,0 | 60 | 1 440,0 | 144 | 1 445,0 | 219 |
| 11.05.2021 10:20:39 | 96 | 1 370,0 | 81 | 1 395,0 | 60 | 1 400,0 | 1 430,0 | 60 | 1 440,0 | 144 | 1 445,0 | 219 |
| 11.05.2021 09:53:25 | 96 | 1 370,0 | 81 | 1 395,0 | 60 | 1 400,0 | 1 415,0 | 52 | 1 430,0 | 112 | 1 440,0 | 196 |
| 11.05.2021 09:35:51 | 96 | 1 370,0 | 81 | 1 395,0 | 60 | 1 400,0 | 1 415,0 | 52 | 1 430,0 | 112 | 1 435,0 | 122 |