RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2021 16:22:22 | 31 | 1 390,0 | 22 | 1 395,0 | 1 | 1 400,0 | 1 415,0 | 39 | 1 420,0 | 144 | 1 430,0 | 194 |
| 10.05.2021 16:22:22 | 31 | 1 390,0 | 22 | 1 395,0 | 1 | 1 400,0 | 1 415,0 | 39 | 1 420,0 | 144 | 1 430,0 | 194 |
| 10.05.2021 16:22:22 | 31 | 1 390,0 | 22 | 1 395,0 | 1 | 1 400,0 | 1 415,0 | 39 | 1 420,0 | 144 | 1 430,0 | 194 |
| 10.05.2021 16:15:14 | 31 | 1 390,0 | 22 | 1 395,0 | 1 | 1 400,0 | 1 415,0 | 99 | 1 420,0 | 204 | 1 430,0 | 254 |
| 10.05.2021 16:15:14 | 31 | 1 390,0 | 22 | 1 395,0 | 1 | 1 400,0 | 1 415,0 | 99 | 1 420,0 | 204 | 1 430,0 | 254 |
| 10.05.2021 16:15:14 | 31 | 1 390,0 | 22 | 1 395,0 | 1 | 1 400,0 | 1 420,0 | 105 | 1 430,0 | 155 | 1 440,0 | 239 |
| 10.05.2021 16:15:14 | 31 | 1 390,0 | 22 | 1 395,0 | 1 | 1 400,0 | 1 420,0 | 105 | 1 430,0 | 155 | 1 440,0 | 239 |
| 10.05.2021 16:15:14 | 31 | 1 390,0 | 22 | 1 395,0 | 1 | 1 400,0 | 1 420,0 | 105 | 1 430,0 | 155 | 1 440,0 | 239 |
| 10.05.2021 14:52:08 | 43 | 1 395,0 | 22 | 1 400,0 | 21 | 1 415,0 | 1 420,0 | 105 | 1 430,0 | 155 | 1 440,0 | 239 |
| 10.05.2021 14:52:08 | 43 | 1 395,0 | 22 | 1 400,0 | 21 | 1 415,0 | 1 420,0 | 105 | 1 430,0 | 155 | 1 440,0 | 239 |
| 10.05.2021 14:52:08 | 43 | 1 395,0 | 22 | 1 400,0 | 21 | 1 415,0 | 1 420,0 | 105 | 1 430,0 | 155 | 1 440,0 | 239 |
| 10.05.2021 14:41:50 | 53 | 1 395,0 | 32 | 1 400,0 | 31 | 1 415,0 | 1 420,0 | 105 | 1 430,0 | 155 | 1 440,0 | 239 |
| 10.05.2021 14:41:50 | 53 | 1 395,0 | 32 | 1 400,0 | 31 | 1 415,0 | 1 420,0 | 105 | 1 430,0 | 155 | 1 440,0 | 239 |
| 10.05.2021 12:17:18 | 53 | 1 395,0 | 32 | 1 400,0 | 31 | 1 415,0 | 1 430,0 | 50 | 1 440,0 | 134 | 1 445,0 | 209 |
| 10.05.2021 12:06:19 | 42 | 1 395,0 | 32 | 1 400,0 | 31 | 1 415,0 | 1 430,0 | 50 | 1 440,0 | 134 | 1 445,0 | 209 |
| 10.05.2021 12:06:19 | 42 | 1 395,0 | 32 | 1 400,0 | 31 | 1 415,0 | 1 430,0 | 50 | 1 440,0 | 134 | 1 445,0 | 209 |
| 10.05.2021 12:06:07 | 22 | 1 395,0 | 12 | 1 400,0 | 11 | 1 415,0 | 1 430,0 | 50 | 1 440,0 | 134 | 1 445,0 | 209 |
| 10.05.2021 12:06:07 | 22 | 1 395,0 | 12 | 1 400,0 | 11 | 1 415,0 | 1 430,0 | 50 | 1 440,0 | 134 | 1 445,0 | 209 |
| 10.05.2021 12:06:07 | 22 | 1 395,0 | 12 | 1 400,0 | 11 | 1 415,0 | 1 430,0 | 50 | 1 440,0 | 134 | 1 445,0 | 209 |
| 10.05.2021 12:02:13 | 72 | 1 395,0 | 62 | 1 400,0 | 61 | 1 415,0 | 1 430,0 | 50 | 1 440,0 | 134 | 1 445,0 | 209 |
| 10.05.2021 12:02:13 | 72 | 1 395,0 | 62 | 1 400,0 | 61 | 1 415,0 | 1 430,0 | 50 | 1 440,0 | 134 | 1 445,0 | 209 |
| 10.05.2021 11:57:27 | 12 | 1 395,0 | 2 | 1 400,0 | 1 | 1 415,0 | 1 430,0 | 50 | 1 440,0 | 134 | 1 445,0 | 209 |
| 10.05.2021 11:57:27 | 12 | 1 395,0 | 2 | 1 400,0 | 1 | 1 415,0 | 1 430,0 | 50 | 1 440,0 | 134 | 1 445,0 | 209 |
| 10.05.2021 11:51:17 | 12 | 1 395,0 | 2 | 1 400,0 | 1 | 1 415,0 | 1 440,0 | 84 | 1 445,0 | 159 | 1 450,0 | 274 |
| 10.05.2021 11:51:17 | 12 | 1 395,0 | 2 | 1 400,0 | 1 | 1 415,0 | 1 440,0 | 84 | 1 445,0 | 159 | 1 450,0 | 274 |
| 10.05.2021 11:45:04 | 20 | 1 390,0 | 11 | 1 395,0 | 1 | 1 400,0 | 1 440,0 | 84 | 1 445,0 | 159 | 1 450,0 | 274 |
| 10.05.2021 11:30:27 | 20 | 1 390,0 | 11 | 1 395,0 | 1 | 1 400,0 | 1 440,0 | 84 | 1 445,0 | 159 | 1 450,0 | 254 |
| 10.05.2021 11:30:27 | 20 | 1 390,0 | 11 | 1 395,0 | 1 | 1 400,0 | 1 440,0 | 84 | 1 445,0 | 159 | 1 450,0 | 254 |
| 10.05.2021 10:15:10 | 34 | 1 370,0 | 19 | 1 390,0 | 10 | 1 395,0 | 1 440,0 | 84 | 1 445,0 | 159 | 1 450,0 | 254 |
| 10.05.2021 10:15:10 | 34 | 1 370,0 | 19 | 1 390,0 | 10 | 1 395,0 | 1 440,0 | 84 | 1 445,0 | 159 | 1 450,0 | 254 |
| 10.05.2021 10:15:10 | 34 | 1 370,0 | 19 | 1 375,0 | 9 | 1 390,0 | 1 440,0 | 84 | 1 445,0 | 159 | 1 450,0 | 254 |
| 10.05.2021 10:15:10 | 34 | 1 370,0 | 19 | 1 375,0 | 9 | 1 390,0 | 1 440,0 | 84 | 1 445,0 | 159 | 1 450,0 | 254 |
| 10.05.2021 09:56:05 | 35 | 1 365,0 | 25 | 1 370,0 | 10 | 1 375,0 | 1 440,0 | 84 | 1 445,0 | 159 | 1 450,0 | 254 |
| 10.05.2021 09:56:05 | 35 | 1 365,0 | 25 | 1 370,0 | 10 | 1 375,0 | 1 440,0 | 84 | 1 445,0 | 159 | 1 450,0 | 254 |
| 10.05.2021 09:56:05 | 35 | 1 365,0 | 25 | 1 370,0 | 10 | 1 385,0 | 1 440,0 | 84 | 1 445,0 | 159 | 1 450,0 | 254 |
| 10.05.2021 09:23:29 | 35 | 1 370,0 | 20 | 1 380,0 | 10 | 1 385,0 | 1 440,0 | 84 | 1 445,0 | 159 | 1 450,0 | 254 |
| 10.05.2021 09:23:29 | 35 | 1 370,0 | 20 | 1 380,0 | 10 | 1 385,0 | 1 440,0 | 84 | 1 445,0 | 159 | 1 450,0 | 254 |
| 10.05.2021 09:19:10 | 35 | 1 370,0 | 20 | 1 380,0 | 10 | 1 385,0 | 1 440,0 | 24 | 1 445,0 | 99 | 1 450,0 | 194 |
| 10.05.2021 09:15:37 | 55 | 1 370,0 | 40 | 1 380,0 | 10 | 1 385,0 | 1 440,0 | 24 | 1 445,0 | 99 | 1 450,0 | 194 |
| 10.05.2021 09:14:56 | 55 | 1 370,0 | 40 | 1 380,0 | 10 | 1 385,0 | 1 440,0 | 24 | 1 445,0 | 99 | 1 450,0 | 194 |
| 10.05.2021 09:13:16 | 45 | 1 370,0 | 30 | 1 380,0 | 10 | 1 385,0 | 1 440,0 | 24 | 1 445,0 | 99 | 1 450,0 | 194 |
| 10.05.2021 09:12:18 | 45 | 1 370,0 | 30 | 1 380,0 | 10 | 1 385,0 | 1 440,0 | 24 | 1 445,0 | 99 | 1 450,0 | 194 |
| 10.05.2021 09:06:00 | 45 | 1 370,0 | 30 | 1 380,0 | 10 | 1 385,0 | 1 440,0 | 24 | 1 445,0 | 39 | 1 450,0 | 134 |
| 10.05.2021 09:06:00 | 45 | 1 370,0 | 30 | 1 380,0 | 10 | 1 385,0 | 1 440,0 | 24 | 1 445,0 | 39 | 1 450,0 | 134 |
| 10.05.2021 09:06:00 | 45 | 1 370,0 | 30 | 1 375,0 | 20 | 1 380,0 | 1 440,0 | 24 | 1 445,0 | 39 | 1 450,0 | 134 |
| 10.05.2021 09:06:00 | 45 | 1 370,0 | 30 | 1 375,0 | 20 | 1 380,0 | 1 440,0 | 24 | 1 445,0 | 39 | 1 450,0 | 134 |
| 10.05.2021 09:00:02 | 35 | 1 365,0 | 25 | 1 370,0 | 10 | 1 375,0 | 1 440,0 | 24 | 1 445,0 | 39 | 1 450,0 | 134 |
| 07.05.2021 17:20:35 | 50 | 1 365,0 | 40 | 1 370,0 | 10 | 1 375,0 | 1 440,0 | 24 | 1 445,0 | 39 | 1 450,0 | 94 |
| 07.05.2021 17:20:35 | 50 | 1 365,0 | 40 | 1 370,0 | 10 | 1 375,0 | 1 440,0 | 24 | 1 445,0 | 39 | 1 450,0 | 94 |
| 07.05.2021 17:05:08 | 85 | 1 390,0 | 70 | 1 395,0 | 60 | 1 405,0 | 1 410,0 | 359 | 1 415,0 | 409 | 1 420,0 | 639 |