RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2021 16:41:13 | 85 | 1 390,0 | 70 | 1 395,0 | 60 | 1 405,0 | 1 410,0 | 359 | 1 415,0 | 409 | 1 420,0 | 639 |
| 07.05.2021 16:41:13 | 85 | 1 390,0 | 70 | 1 395,0 | 60 | 1 405,0 | 1 410,0 | 359 | 1 415,0 | 409 | 1 420,0 | 639 |
| 07.05.2021 16:40:55 | 115 | 1 370,0 | 25 | 1 390,0 | 10 | 1 395,0 | 1 410,0 | 359 | 1 415,0 | 409 | 1 420,0 | 639 |
| 07.05.2021 16:40:55 | 115 | 1 370,0 | 25 | 1 390,0 | 10 | 1 395,0 | 1 410,0 | 359 | 1 415,0 | 409 | 1 420,0 | 639 |
| 07.05.2021 16:37:16 | 85 | 1 390,0 | 70 | 1 395,0 | 60 | 1 400,0 | 1 410,0 | 359 | 1 415,0 | 409 | 1 420,0 | 639 |
| 07.05.2021 16:37:16 | 85 | 1 390,0 | 70 | 1 395,0 | 60 | 1 400,0 | 1 410,0 | 359 | 1 415,0 | 409 | 1 420,0 | 639 |
| 07.05.2021 16:37:16 | 85 | 1 390,0 | 70 | 1 395,0 | 60 | 1 400,0 | 1 410,0 | 359 | 1 415,0 | 409 | 1 420,0 | 639 |
| 07.05.2021 16:28:26 | 85 | 1 390,0 | 70 | 1 395,0 | 60 | 1 400,0 | 1 410,0 | 360 | 1 415,0 | 410 | 1 420,0 | 640 |
| 07.05.2021 16:28:26 | 85 | 1 390,0 | 70 | 1 395,0 | 60 | 1 400,0 | 1 410,0 | 360 | 1 415,0 | 410 | 1 420,0 | 640 |
| 07.05.2021 16:28:05 | 115 | 1 370,0 | 25 | 1 390,0 | 10 | 1 395,0 | 1 410,0 | 360 | 1 415,0 | 410 | 1 420,0 | 640 |
| 07.05.2021 16:28:05 | 115 | 1 370,0 | 25 | 1 390,0 | 10 | 1 395,0 | 1 410,0 | 360 | 1 415,0 | 410 | 1 420,0 | 640 |
| 07.05.2021 16:27:17 | 175 | 1 370,0 | 85 | 1 390,0 | 70 | 1 395,0 | 1 410,0 | 360 | 1 415,0 | 410 | 1 420,0 | 640 |
| 07.05.2021 16:27:17 | 175 | 1 370,0 | 85 | 1 390,0 | 70 | 1 395,0 | 1 410,0 | 360 | 1 415,0 | 410 | 1 420,0 | 640 |
| 07.05.2021 16:22:23 | 115 | 1 370,0 | 25 | 1 390,0 | 10 | 1 395,0 | 1 410,0 | 360 | 1 415,0 | 410 | 1 420,0 | 640 |
| 07.05.2021 16:22:23 | 115 | 1 370,0 | 25 | 1 390,0 | 10 | 1 395,0 | 1 410,0 | 360 | 1 415,0 | 410 | 1 420,0 | 640 |
| 07.05.2021 16:22:23 | 115 | 1 370,0 | 25 | 1 390,0 | 10 | 1 395,0 | 1 410,0 | 360 | 1 415,0 | 410 | 1 420,0 | 640 |
| 07.05.2021 16:00:42 | 75 | 1 390,0 | 60 | 1 395,0 | 50 | 1 400,0 | 1 410,0 | 360 | 1 415,0 | 410 | 1 420,0 | 640 |
| 07.05.2021 15:39:44 | 75 | 1 390,0 | 60 | 1 395,0 | 50 | 1 400,0 | 1 410,0 | 360 | 1 415,0 | 410 | 1 420,0 | 640 |
| 07.05.2021 15:38:48 | 75 | 1 390,0 | 60 | 1 395,0 | 50 | 1 400,0 | 1 410,0 | 360 | 1 415,0 | 410 | 1 420,0 | 640 |
| 07.05.2021 15:36:50 | 75 | 1 390,0 | 60 | 1 395,0 | 50 | 1 400,0 | 1 410,0 | 360 | 1 415,0 | 410 | 1 420,0 | 640 |
| 07.05.2021 15:36:50 | 75 | 1 390,0 | 60 | 1 395,0 | 50 | 1 400,0 | 1 410,0 | 360 | 1 415,0 | 410 | 1 420,0 | 640 |
| 07.05.2021 15:36:01 | 75 | 1 390,0 | 60 | 1 395,0 | 50 | 1 400,0 | 1 415,0 | 50 | 1 420,0 | 280 | 1 425,0 | 430 |
| 07.05.2021 15:35:43 | 75 | 1 390,0 | 60 | 1 395,0 | 50 | 1 400,0 | 1 415,0 | 50 | 1 420,0 | 640 | 1 425,0 | 790 |
| 07.05.2021 15:35:43 | 75 | 1 390,0 | 60 | 1 395,0 | 50 | 1 400,0 | 1 415,0 | 50 | 1 420,0 | 640 | 1 425,0 | 790 |
| 07.05.2021 15:24:02 | 75 | 1 390,0 | 60 | 1 395,0 | 50 | 1 400,0 | 1 420,0 | 590 | 1 425,0 | 740 | 1 435,0 | 744 |
| 07.05.2021 15:24:02 | 75 | 1 390,0 | 60 | 1 395,0 | 50 | 1 400,0 | 1 420,0 | 590 | 1 425,0 | 740 | 1 435,0 | 744 |
| 07.05.2021 15:24:02 | 75 | 1 390,0 | 60 | 1 395,0 | 50 | 1 400,0 | 1 420,0 | 590 | 1 425,0 | 740 | 1 435,0 | 744 |
| 07.05.2021 14:21:36 | 75 | 1 390,0 | 60 | 1 395,0 | 50 | 1 400,0 | 1 415,0 | 5 | 1 420,0 | 595 | 1 425,0 | 745 |
| 07.05.2021 14:21:36 | 75 | 1 390,0 | 60 | 1 395,0 | 50 | 1 400,0 | 1 415,0 | 5 | 1 420,0 | 595 | 1 425,0 | 745 |
| 07.05.2021 14:21:36 | 75 | 1 390,0 | 60 | 1 395,0 | 50 | 1 400,0 | 1 415,0 | 5 | 1 420,0 | 595 | 1 425,0 | 745 |
| 07.05.2021 14:20:20 | 75 | 1 390,0 | 60 | 1 395,0 | 50 | 1 400,0 | 1 415,0 | 15 | 1 420,0 | 605 | 1 425,0 | 755 |
| 07.05.2021 14:20:20 | 75 | 1 390,0 | 60 | 1 395,0 | 50 | 1 400,0 | 1 415,0 | 15 | 1 420,0 | 605 | 1 425,0 | 755 |
| 07.05.2021 14:11:39 | 155 | 1 370,0 | 65 | 1 390,0 | 50 | 1 400,0 | 1 415,0 | 15 | 1 420,0 | 605 | 1 425,0 | 755 |
| 07.05.2021 14:11:39 | 155 | 1 370,0 | 65 | 1 390,0 | 50 | 1 400,0 | 1 415,0 | 15 | 1 420,0 | 605 | 1 425,0 | 755 |
| 07.05.2021 14:11:15 | 176 | 1 360,0 | 105 | 1 370,0 | 15 | 1 390,0 | 1 415,0 | 15 | 1 420,0 | 605 | 1 425,0 | 755 |
| 07.05.2021 12:49:06 | 176 | 1 360,0 | 105 | 1 370,0 | 15 | 1 390,0 | 1 415,0 | 15 | 1 420,0 | 605 | 1 425,0 | 755 |
| 07.05.2021 12:49:06 | 176 | 1 360,0 | 105 | 1 370,0 | 15 | 1 390,0 | 1 415,0 | 15 | 1 420,0 | 605 | 1 425,0 | 755 |
| 07.05.2021 12:49:06 | 176 | 1 360,0 | 105 | 1 370,0 | 15 | 1 390,0 | 1 415,0 | 15 | 1 420,0 | 605 | 1 425,0 | 755 |
| 07.05.2021 12:35:00 | 176 | 1 360,0 | 105 | 1 370,0 | 15 | 1 390,0 | 1 415,0 | 25 | 1 420,0 | 615 | 1 425,0 | 765 |
| 07.05.2021 12:35:00 | 176 | 1 360,0 | 105 | 1 370,0 | 15 | 1 390,0 | 1 415,0 | 25 | 1 420,0 | 615 | 1 425,0 | 765 |
| 07.05.2021 12:10:22 | 285 | 1 350,0 | 161 | 1 360,0 | 90 | 1 370,0 | 1 415,0 | 25 | 1 420,0 | 615 | 1 425,0 | 765 |
| 07.05.2021 12:10:22 | 285 | 1 350,0 | 161 | 1 360,0 | 90 | 1 370,0 | 1 415,0 | 25 | 1 420,0 | 615 | 1 425,0 | 765 |
| 07.05.2021 12:05:11 | 285 | 1 350,0 | 161 | 1 360,0 | 90 | 1 370,0 | 1 415,0 | 17 | 1 420,0 | 607 | 1 425,0 | 757 |
| 07.05.2021 12:01:48 | 284 | 1 350,0 | 160 | 1 360,0 | 90 | 1 370,0 | 1 415,0 | 17 | 1 420,0 | 607 | 1 425,0 | 757 |
| 07.05.2021 11:47:34 | 234 | 1 350,0 | 160 | 1 360,0 | 90 | 1 370,0 | 1 415,0 | 17 | 1 420,0 | 607 | 1 425,0 | 757 |
| 07.05.2021 11:47:34 | 234 | 1 350,0 | 160 | 1 360,0 | 90 | 1 370,0 | 1 415,0 | 17 | 1 420,0 | 607 | 1 425,0 | 757 |
| 07.05.2021 11:47:34 | 234 | 1 350,0 | 160 | 1 360,0 | 90 | 1 370,0 | 1 415,0 | 17 | 1 420,0 | 607 | 1 425,0 | 757 |
| 07.05.2021 11:25:16 | 234 | 1 350,0 | 160 | 1 360,0 | 90 | 1 370,0 | 1 415,0 | 40 | 1 420,0 | 630 | 1 425,0 | 780 |
| 07.05.2021 11:25:16 | 234 | 1 350,0 | 160 | 1 360,0 | 90 | 1 370,0 | 1 415,0 | 40 | 1 420,0 | 630 | 1 425,0 | 780 |
| 07.05.2021 11:25:16 | 234 | 1 350,0 | 160 | 1 360,0 | 90 | 1 370,0 | 1 415,0 | 40 | 1 420,0 | 630 | 1 425,0 | 780 |