RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2021 16:34:40 | 173 | 1 390,0 | 160 | 1 400,0 | 100 | 1 410,0 | 1 425,0 | 20 | 1 430,0 | 44 | 1 440,0 | 109 |
| 04.05.2021 16:20:55 | 173 | 1 390,0 | 160 | 1 400,0 | 100 | 1 410,0 | 1 425,0 | 20 | 1 430,0 | 44 | 1 440,0 | 109 |
| 04.05.2021 16:20:55 | 173 | 1 390,0 | 160 | 1 400,0 | 100 | 1 410,0 | 1 425,0 | 20 | 1 430,0 | 44 | 1 440,0 | 109 |
| 04.05.2021 16:03:00 | 173 | 1 390,0 | 160 | 1 400,0 | 100 | 1 410,0 | 1 430,0 | 24 | 1 440,0 | 89 | 1 445,0 | 127 |
| 04.05.2021 16:03:00 | 173 | 1 390,0 | 160 | 1 400,0 | 100 | 1 410,0 | 1 430,0 | 24 | 1 440,0 | 89 | 1 445,0 | 127 |
| 04.05.2021 16:03:00 | 173 | 1 390,0 | 160 | 1 400,0 | 100 | 1 410,0 | 1 430,0 | 24 | 1 440,0 | 89 | 1 445,0 | 127 |
| 04.05.2021 15:58:39 | 180 | 1 400,0 | 120 | 1 410,0 | 20 | 1 425,0 | 1 430,0 | 24 | 1 440,0 | 89 | 1 445,0 | 127 |
| 04.05.2021 15:56:57 | 133 | 1 390,0 | 120 | 1 410,0 | 20 | 1 425,0 | 1 430,0 | 24 | 1 440,0 | 89 | 1 445,0 | 127 |
| 04.05.2021 15:56:57 | 133 | 1 390,0 | 120 | 1 410,0 | 20 | 1 425,0 | 1 430,0 | 24 | 1 440,0 | 89 | 1 445,0 | 127 |
| 04.05.2021 15:56:51 | 173 | 1 360,0 | 113 | 1 390,0 | 100 | 1 410,0 | 1 430,0 | 24 | 1 440,0 | 89 | 1 445,0 | 127 |
| 04.05.2021 15:15:38 | 173 | 1 390,0 | 160 | 1 400,0 | 100 | 1 410,0 | 1 430,0 | 24 | 1 440,0 | 89 | 1 445,0 | 127 |
| 04.05.2021 15:15:38 | 173 | 1 390,0 | 160 | 1 400,0 | 100 | 1 410,0 | 1 430,0 | 24 | 1 440,0 | 89 | 1 445,0 | 127 |
| 04.05.2021 15:15:38 | 173 | 1 390,0 | 160 | 1 400,0 | 100 | 1 410,0 | 1 430,0 | 24 | 1 440,0 | 89 | 1 445,0 | 127 |
| 04.05.2021 15:08:58 | 173 | 1 390,0 | 160 | 1 400,0 | 100 | 1 410,0 | 1 425,0 | 10 | 1 430,0 | 34 | 1 440,0 | 99 |
| 04.05.2021 15:08:58 | 173 | 1 390,0 | 160 | 1 400,0 | 100 | 1 410,0 | 1 425,0 | 10 | 1 430,0 | 34 | 1 440,0 | 99 |
| 04.05.2021 15:08:11 | 173 | 1 390,0 | 160 | 1 400,0 | 100 | 1 410,0 | 1 430,0 | 24 | 1 440,0 | 89 | 1 445,0 | 127 |
| 04.05.2021 15:08:11 | 173 | 1 390,0 | 160 | 1 400,0 | 100 | 1 410,0 | 1 430,0 | 24 | 1 440,0 | 89 | 1 445,0 | 127 |
| 04.05.2021 15:06:07 | 173 | 1 390,0 | 160 | 1 400,0 | 100 | 1 410,0 | 1 430,0 | 34 | 1 440,0 | 99 | 1 445,0 | 137 |
| 04.05.2021 14:40:50 | 203 | 1 390,0 | 190 | 1 400,0 | 100 | 1 410,0 | 1 430,0 | 34 | 1 440,0 | 99 | 1 445,0 | 137 |
| 04.05.2021 14:40:50 | 203 | 1 390,0 | 190 | 1 400,0 | 100 | 1 410,0 | 1 430,0 | 34 | 1 440,0 | 99 | 1 445,0 | 137 |
| 04.05.2021 14:40:50 | 203 | 1 390,0 | 190 | 1 400,0 | 100 | 1 410,0 | 1 430,0 | 34 | 1 440,0 | 99 | 1 445,0 | 137 |
| 04.05.2021 14:02:27 | 203 | 1 390,0 | 190 | 1 400,0 | 100 | 1 410,0 | 1 430,0 | 44 | 1 440,0 | 109 | 1 445,0 | 147 |
| 04.05.2021 14:02:27 | 203 | 1 390,0 | 190 | 1 400,0 | 100 | 1 410,0 | 1 430,0 | 44 | 1 440,0 | 109 | 1 445,0 | 147 |
| 04.05.2021 14:02:27 | 203 | 1 390,0 | 190 | 1 400,0 | 100 | 1 410,0 | 1 430,0 | 44 | 1 440,0 | 109 | 1 445,0 | 147 |
| 04.05.2021 13:58:09 | 203 | 1 390,0 | 190 | 1 400,0 | 100 | 1 410,0 | 1 430,0 | 46 | 1 440,0 | 111 | 1 445,0 | 149 |
| 04.05.2021 13:58:09 | 203 | 1 390,0 | 190 | 1 400,0 | 100 | 1 410,0 | 1 430,0 | 46 | 1 440,0 | 111 | 1 445,0 | 149 |
| 04.05.2021 13:49:08 | 183 | 1 390,0 | 170 | 1 400,0 | 80 | 1 410,0 | 1 430,0 | 46 | 1 440,0 | 111 | 1 445,0 | 149 |
| 04.05.2021 13:49:08 | 183 | 1 390,0 | 170 | 1 400,0 | 80 | 1 410,0 | 1 430,0 | 46 | 1 440,0 | 111 | 1 445,0 | 149 |
| 04.05.2021 13:47:37 | 183 | 1 390,0 | 170 | 1 400,0 | 80 | 1 410,0 | 1 430,0 | 36 | 1 440,0 | 101 | 1 445,0 | 139 |
| 04.05.2021 13:47:37 | 183 | 1 390,0 | 170 | 1 400,0 | 80 | 1 410,0 | 1 430,0 | 36 | 1 440,0 | 101 | 1 445,0 | 139 |
| 04.05.2021 13:36:37 | 183 | 1 390,0 | 170 | 1 400,0 | 80 | 1 410,0 | 1 440,0 | 65 | 1 445,0 | 103 | 1 450,0 | 317 |
| 04.05.2021 13:36:37 | 183 | 1 390,0 | 170 | 1 400,0 | 80 | 1 410,0 | 1 440,0 | 65 | 1 445,0 | 103 | 1 450,0 | 317 |
| 04.05.2021 13:36:37 | 183 | 1 390,0 | 170 | 1 400,0 | 80 | 1 410,0 | 1 440,0 | 65 | 1 445,0 | 103 | 1 450,0 | 317 |
| 04.05.2021 13:33:53 | 183 | 1 390,0 | 170 | 1 400,0 | 80 | 1 410,0 | 1 440,0 | 69 | 1 445,0 | 107 | 1 450,0 | 321 |
| 04.05.2021 13:33:53 | 183 | 1 390,0 | 170 | 1 400,0 | 80 | 1 410,0 | 1 440,0 | 69 | 1 445,0 | 107 | 1 450,0 | 321 |
| 04.05.2021 12:56:58 | 183 | 1 390,0 | 170 | 1 400,0 | 80 | 1 410,0 | 1 440,0 | 9 | 1 445,0 | 47 | 1 450,0 | 261 |
| 04.05.2021 12:56:58 | 183 | 1 390,0 | 170 | 1 400,0 | 80 | 1 410,0 | 1 440,0 | 9 | 1 445,0 | 47 | 1 450,0 | 261 |
| 04.05.2021 12:56:58 | 170 | 1 400,0 | 80 | 1 405,0 | 60 | 1 410,0 | 1 440,0 | 9 | 1 445,0 | 47 | 1 450,0 | 261 |
| 04.05.2021 12:56:58 | 170 | 1 400,0 | 80 | 1 405,0 | 60 | 1 410,0 | 1 440,0 | 9 | 1 445,0 | 47 | 1 450,0 | 261 |
| 04.05.2021 12:50:47 | 123 | 1 390,0 | 110 | 1 400,0 | 20 | 1 405,0 | 1 440,0 | 9 | 1 445,0 | 47 | 1 450,0 | 261 |
| 04.05.2021 12:50:47 | 123 | 1 390,0 | 110 | 1 400,0 | 20 | 1 405,0 | 1 440,0 | 9 | 1 445,0 | 47 | 1 450,0 | 261 |
| 04.05.2021 12:50:47 | 123 | 1 390,0 | 110 | 1 400,0 | 20 | 1 405,0 | 1 445,0 | 38 | 1 450,0 | 252 | 1 455,0 | 272 |
| 04.05.2021 12:50:47 | 123 | 1 390,0 | 110 | 1 400,0 | 20 | 1 405,0 | 1 445,0 | 38 | 1 450,0 | 252 | 1 455,0 | 272 |
| 04.05.2021 12:50:47 | 123 | 1 390,0 | 110 | 1 400,0 | 20 | 1 405,0 | 1 445,0 | 38 | 1 450,0 | 252 | 1 455,0 | 272 |
| 04.05.2021 12:23:06 | 111 | 1 400,0 | 21 | 1 405,0 | 1 | 1 440,0 | 1 445,0 | 38 | 1 450,0 | 252 | 1 455,0 | 272 |
| 04.05.2021 12:23:06 | 111 | 1 400,0 | 21 | 1 405,0 | 1 | 1 440,0 | 1 445,0 | 38 | 1 450,0 | 252 | 1 455,0 | 272 |
| 04.05.2021 12:23:06 | 111 | 1 400,0 | 21 | 1 405,0 | 1 | 1 440,0 | 1 450,0 | 214 | 1 455,0 | 234 | 1 460,0 | 294 |
| 04.05.2021 12:23:06 | 111 | 1 400,0 | 21 | 1 405,0 | 1 | 1 440,0 | 1 450,0 | 214 | 1 455,0 | 234 | 1 460,0 | 294 |
| 04.05.2021 12:23:06 | 111 | 1 400,0 | 21 | 1 405,0 | 1 | 1 440,0 | 1 450,0 | 214 | 1 455,0 | 234 | 1 460,0 | 294 |
| 04.05.2021 12:02:13 | 23 | 1 405,0 | 3 | 1 440,0 | 2 | 1 445,0 | 1 450,0 | 214 | 1 455,0 | 234 | 1 460,0 | 294 |