RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2021 16:46:12 | 123 | 1 360,0 | 93 | 1 365,0 | 80 | 1 370,0 | 1 430,0 | 80 | 1 435,0 | 100 | 1 440,0 | 615 |
| 30.04.2021 16:46:12 | 123 | 1 360,0 | 93 | 1 365,0 | 80 | 1 370,0 | 1 430,0 | 80 | 1 435,0 | 100 | 1 440,0 | 615 |
| 30.04.2021 16:34:34 | 63 | 1 360,0 | 33 | 1 365,0 | 20 | 1 370,0 | 1 430,0 | 80 | 1 435,0 | 100 | 1 440,0 | 615 |
| 30.04.2021 16:34:34 | 63 | 1 360,0 | 33 | 1 365,0 | 20 | 1 370,0 | 1 430,0 | 80 | 1 435,0 | 100 | 1 440,0 | 615 |
| 30.04.2021 16:34:34 | 63 | 1 360,0 | 33 | 1 365,0 | 20 | 1 370,0 | 1 430,0 | 80 | 1 435,0 | 100 | 1 440,0 | 615 |
| 30.04.2021 16:16:31 | 53 | 1 365,0 | 40 | 1 370,0 | 20 | 1 400,0 | 1 430,0 | 80 | 1 435,0 | 100 | 1 440,0 | 615 |
| 30.04.2021 15:33:54 | 53 | 1 365,0 | 40 | 1 370,0 | 20 | 1 400,0 | 1 430,0 | 80 | 1 435,0 | 100 | 1 440,0 | 255 |
| 30.04.2021 14:59:42 | 53 | 1 365,0 | 40 | 1 370,0 | 20 | 1 400,0 | 1 430,0 | 80 | 1 435,0 | 100 | 1 440,0 | 235 |
| 30.04.2021 14:59:42 | 53 | 1 365,0 | 40 | 1 370,0 | 20 | 1 400,0 | 1 430,0 | 80 | 1 435,0 | 100 | 1 440,0 | 235 |
| 30.04.2021 14:32:40 | 53 | 1 365,0 | 40 | 1 370,0 | 20 | 1 400,0 | 1 430,0 | 70 | 1 435,0 | 90 | 1 440,0 | 225 |
| 30.04.2021 14:32:40 | 53 | 1 365,0 | 40 | 1 370,0 | 20 | 1 400,0 | 1 430,0 | 70 | 1 435,0 | 90 | 1 440,0 | 225 |
| 30.04.2021 14:32:07 | 53 | 1 365,0 | 40 | 1 370,0 | 20 | 1 400,0 | 1 430,0 | 10 | 1 435,0 | 30 | 1 440,0 | 165 |
| 30.04.2021 14:32:07 | 53 | 1 365,0 | 40 | 1 370,0 | 20 | 1 400,0 | 1 430,0 | 10 | 1 435,0 | 30 | 1 440,0 | 165 |
| 30.04.2021 13:41:14 | 38 | 1 365,0 | 25 | 1 370,0 | 5 | 1 400,0 | 1 430,0 | 10 | 1 435,0 | 30 | 1 440,0 | 165 |
| 30.04.2021 13:17:33 | 38 | 1 365,0 | 25 | 1 370,0 | 5 | 1 400,0 | 1 430,0 | 10 | 1 435,0 | 30 | 1 440,0 | 155 |
| 30.04.2021 13:17:33 | 38 | 1 365,0 | 25 | 1 370,0 | 5 | 1 400,0 | 1 430,0 | 10 | 1 435,0 | 30 | 1 440,0 | 155 |
| 30.04.2021 13:06:52 | 38 | 1 365,0 | 25 | 1 370,0 | 5 | 1 400,0 | 1 435,0 | 20 | 1 440,0 | 145 | 1 445,0 | 265 |
| 30.04.2021 12:54:22 | 38 | 1 365,0 | 25 | 1 370,0 | 5 | 1 400,0 | 1 435,0 | 20 | 1 440,0 | 140 | 1 445,0 | 260 |
| 30.04.2021 12:54:22 | 38 | 1 365,0 | 25 | 1 370,0 | 5 | 1 400,0 | 1 435,0 | 20 | 1 440,0 | 140 | 1 445,0 | 260 |
| 30.04.2021 12:54:22 | 38 | 1 365,0 | 25 | 1 370,0 | 5 | 1 400,0 | 1 435,0 | 20 | 1 440,0 | 140 | 1 445,0 | 260 |
| 30.04.2021 12:49:52 | 38 | 1 365,0 | 25 | 1 370,0 | 5 | 1 400,0 | 1 430,0 | 23 | 1 435,0 | 43 | 1 440,0 | 163 |
| 30.04.2021 12:49:52 | 38 | 1 365,0 | 25 | 1 370,0 | 5 | 1 400,0 | 1 430,0 | 23 | 1 435,0 | 43 | 1 440,0 | 163 |
| 30.04.2021 12:45:12 | 63 | 1 360,0 | 33 | 1 365,0 | 20 | 1 370,0 | 1 430,0 | 23 | 1 435,0 | 43 | 1 440,0 | 163 |
| 30.04.2021 12:45:12 | 63 | 1 360,0 | 33 | 1 365,0 | 20 | 1 370,0 | 1 430,0 | 23 | 1 435,0 | 43 | 1 440,0 | 163 |
| 30.04.2021 12:45:12 | 63 | 1 360,0 | 33 | 1 365,0 | 20 | 1 370,0 | 1 430,0 | 23 | 1 435,0 | 43 | 1 440,0 | 163 |
| 30.04.2021 12:45:00 | 63 | 1 360,0 | 33 | 1 365,0 | 20 | 1 370,0 | 1 420,0 | 28 | 1 430,0 | 51 | 1 435,0 | 71 |
| 30.04.2021 12:30:44 | 63 | 1 360,0 | 33 | 1 365,0 | 20 | 1 370,0 | 1 420,0 | 28 | 1 430,0 | 51 | 1 440,0 | 171 |
| 30.04.2021 12:30:44 | 63 | 1 360,0 | 33 | 1 365,0 | 20 | 1 370,0 | 1 420,0 | 28 | 1 430,0 | 51 | 1 440,0 | 171 |
| 30.04.2021 12:30:44 | 63 | 1 360,0 | 33 | 1 365,0 | 20 | 1 370,0 | 1 420,0 | 28 | 1 430,0 | 51 | 1 440,0 | 171 |
| 30.04.2021 12:21:20 | 63 | 1 360,0 | 33 | 1 365,0 | 20 | 1 370,0 | 1 420,0 | 38 | 1 430,0 | 61 | 1 440,0 | 181 |
| 30.04.2021 12:21:20 | 63 | 1 360,0 | 33 | 1 365,0 | 20 | 1 370,0 | 1 420,0 | 38 | 1 430,0 | 61 | 1 440,0 | 181 |
| 30.04.2021 12:09:06 | 103 | 1 355,0 | 43 | 1 360,0 | 13 | 1 365,0 | 1 420,0 | 38 | 1 430,0 | 61 | 1 440,0 | 181 |
| 30.04.2021 12:08:30 | 103 | 1 355,0 | 43 | 1 360,0 | 13 | 1 365,0 | 1 420,0 | 38 | 1 430,0 | 48 | 1 440,0 | 168 |
| 30.04.2021 12:00:38 | 103 | 1 355,0 | 43 | 1 360,0 | 13 | 1 365,0 | 1 420,0 | 38 | 1 430,0 | 48 | 1 440,0 | 168 |
| 30.04.2021 11:52:54 | 103 | 1 355,0 | 43 | 1 360,0 | 13 | 1 365,0 | 1 420,0 | 38 | 1 430,0 | 48 | 1 445,0 | 168 |
| 30.04.2021 11:52:54 | 103 | 1 355,0 | 43 | 1 360,0 | 13 | 1 365,0 | 1 420,0 | 38 | 1 430,0 | 48 | 1 445,0 | 168 |
| 30.04.2021 11:36:10 | 280 | 1 350,0 | 90 | 1 355,0 | 30 | 1 360,0 | 1 420,0 | 38 | 1 430,0 | 48 | 1 445,0 | 168 |
| 30.04.2021 11:35:44 | 220 | 1 350,0 | 90 | 1 355,0 | 30 | 1 360,0 | 1 420,0 | 38 | 1 430,0 | 48 | 1 445,0 | 168 |
| 30.04.2021 11:25:35 | 220 | 1 350,0 | 90 | 1 355,0 | 30 | 1 360,0 | 1 420,0 | 38 | 1 430,0 | 48 | 1 445,0 | 168 |
| 30.04.2021 11:11:27 | 220 | 1 350,0 | 90 | 1 355,0 | 30 | 1 360,0 | 1 420,0 | 38 | 1 430,0 | 48 | 1 450,0 | 180 |
| 30.04.2021 11:11:27 | 220 | 1 350,0 | 90 | 1 355,0 | 30 | 1 360,0 | 1 420,0 | 38 | 1 430,0 | 48 | 1 450,0 | 180 |
| 30.04.2021 11:09:38 | 200 | 1 350,0 | 70 | 1 355,0 | 10 | 1 360,0 | 1 420,0 | 38 | 1 430,0 | 48 | 1 450,0 | 180 |
| 30.04.2021 10:59:35 | 200 | 1 350,0 | 70 | 1 355,0 | 10 | 1 360,0 | 1 420,0 | 38 | 1 430,0 | 48 | 1 450,0 | 171 |
| 30.04.2021 10:55:03 | 200 | 1 350,0 | 70 | 1 355,0 | 10 | 1 360,0 | 1 420,0 | 38 | 1 430,0 | 48 | 1 450,0 | 171 |
| 30.04.2021 10:55:03 | 200 | 1 350,0 | 70 | 1 355,0 | 10 | 1 360,0 | 1 420,0 | 38 | 1 430,0 | 48 | 1 450,0 | 171 |
| 30.04.2021 10:55:03 | 200 | 1 350,0 | 70 | 1 355,0 | 10 | 1 360,0 | 1 420,0 | 38 | 1 430,0 | 48 | 1 450,0 | 171 |
| 30.04.2021 10:55:03 | 200 | 1 350,0 | 70 | 1 355,0 | 10 | 1 360,0 | 1 420,0 | 60 | 1 430,0 | 70 | 1 450,0 | 193 |
| 30.04.2021 10:55:03 | 200 | 1 350,0 | 70 | 1 355,0 | 10 | 1 360,0 | 1 420,0 | 60 | 1 430,0 | 70 | 1 450,0 | 193 |
| 30.04.2021 10:55:03 | 200 | 1 350,0 | 70 | 1 355,0 | 10 | 1 360,0 | 1 420,0 | 60 | 1 430,0 | 70 | 1 450,0 | 193 |
| 30.04.2021 10:55:03 | 200 | 1 350,0 | 70 | 1 355,0 | 10 | 1 360,0 | 1 415,0 | 44 | 1 420,0 | 104 | 1 430,0 | 114 |