RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2021 16:58:14 | 82 | 1 360,0 | 78 | 1 375,0 | 8 | 1 380,0 | 1 400,0 | 59 | 1 410,0 | 159 | 1 415,0 | 279 |
| 29.04.2021 16:58:14 | 82 | 1 360,0 | 78 | 1 375,0 | 8 | 1 380,0 | 1 400,0 | 59 | 1 410,0 | 159 | 1 415,0 | 279 |
| 29.04.2021 16:58:14 | 82 | 1 360,0 | 78 | 1 375,0 | 8 | 1 380,0 | 1 400,0 | 59 | 1 410,0 | 159 | 1 415,0 | 279 |
| 29.04.2021 16:30:49 | 82 | 1 360,0 | 78 | 1 375,0 | 8 | 1 380,0 | 1 400,0 | 60 | 1 410,0 | 160 | 1 415,0 | 280 |
| 29.04.2021 16:30:29 | 82 | 1 360,0 | 78 | 1 375,0 | 8 | 1 380,0 | 1 400,0 | 60 | 1 410,0 | 70 | 1 415,0 | 190 |
| 29.04.2021 16:30:29 | 82 | 1 360,0 | 78 | 1 375,0 | 8 | 1 380,0 | 1 400,0 | 60 | 1 410,0 | 70 | 1 415,0 | 190 |
| 29.04.2021 16:30:29 | 82 | 1 360,0 | 78 | 1 375,0 | 8 | 1 380,0 | 1 400,0 | 60 | 1 410,0 | 70 | 1 415,0 | 190 |
| 29.04.2021 16:29:38 | 88 | 1 360,0 | 84 | 1 375,0 | 14 | 1 380,0 | 1 400,0 | 60 | 1 410,0 | 70 | 1 415,0 | 190 |
| 29.04.2021 16:22:40 | 88 | 1 360,0 | 84 | 1 375,0 | 14 | 1 380,0 | 1 400,0 | 60 | 1 410,0 | 150 | 1 415,0 | 270 |
| 29.04.2021 16:19:59 | 88 | 1 360,0 | 84 | 1 375,0 | 14 | 1 380,0 | 1 400,0 | 60 | 1 410,0 | 70 | 1 415,0 | 190 |
| 29.04.2021 16:18:27 | 88 | 1 360,0 | 84 | 1 375,0 | 14 | 1 380,0 | 1 400,0 | 60 | 1 410,0 | 70 | 1 415,0 | 190 |
| 29.04.2021 16:18:27 | 88 | 1 360,0 | 84 | 1 375,0 | 14 | 1 380,0 | 1 400,0 | 60 | 1 410,0 | 70 | 1 415,0 | 190 |
| 29.04.2021 15:58:19 | 88 | 1 360,0 | 84 | 1 375,0 | 14 | 1 380,0 | 1 400,0 | 60 | 1 410,0 | 70 | 1 420,0 | 130 |
| 29.04.2021 15:15:08 | 88 | 1 360,0 | 84 | 1 375,0 | 14 | 1 380,0 | 1 400,0 | 60 | 1 420,0 | 120 | 1 430,0 | 219 |
| 29.04.2021 15:15:08 | 88 | 1 360,0 | 84 | 1 375,0 | 14 | 1 380,0 | 1 400,0 | 60 | 1 420,0 | 120 | 1 430,0 | 219 |
| 29.04.2021 15:14:23 | 148 | 1 360,0 | 144 | 1 375,0 | 74 | 1 380,0 | 1 400,0 | 60 | 1 420,0 | 120 | 1 430,0 | 219 |
| 29.04.2021 14:38:20 | 148 | 1 360,0 | 144 | 1 375,0 | 74 | 1 380,0 | 1 400,0 | 60 | 1 420,0 | 120 | 1 430,0 | 219 |
| 29.04.2021 14:13:33 | 148 | 1 360,0 | 144 | 1 375,0 | 74 | 1 380,0 | 1 400,0 | 60 | 1 420,0 | 120 | 1 430,0 | 210 |
| 29.04.2021 14:13:33 | 148 | 1 360,0 | 144 | 1 375,0 | 74 | 1 380,0 | 1 400,0 | 60 | 1 420,0 | 120 | 1 430,0 | 210 |
| 29.04.2021 14:13:33 | 148 | 1 360,0 | 144 | 1 375,0 | 74 | 1 380,0 | 1 400,0 | 60 | 1 420,0 | 120 | 1 430,0 | 210 |
| 29.04.2021 13:46:58 | 148 | 1 360,0 | 144 | 1 375,0 | 74 | 1 380,0 | 1 400,0 | 64 | 1 420,0 | 124 | 1 430,0 | 214 |
| 29.04.2021 13:46:58 | 148 | 1 360,0 | 144 | 1 375,0 | 74 | 1 380,0 | 1 400,0 | 64 | 1 420,0 | 124 | 1 430,0 | 214 |
| 29.04.2021 13:45:03 | 148 | 1 360,0 | 144 | 1 375,0 | 74 | 1 380,0 | 1 400,0 | 44 | 1 420,0 | 104 | 1 430,0 | 194 |
| 29.04.2021 13:45:03 | 148 | 1 360,0 | 144 | 1 375,0 | 74 | 1 380,0 | 1 400,0 | 44 | 1 420,0 | 104 | 1 430,0 | 194 |
| 29.04.2021 13:34:49 | 88 | 1 360,0 | 84 | 1 375,0 | 14 | 1 380,0 | 1 400,0 | 44 | 1 420,0 | 104 | 1 430,0 | 194 |
| 29.04.2021 13:34:41 | 94 | 1 355,0 | 84 | 1 375,0 | 14 | 1 380,0 | 1 400,0 | 44 | 1 420,0 | 104 | 1 430,0 | 194 |
| 29.04.2021 13:34:41 | 94 | 1 355,0 | 84 | 1 375,0 | 14 | 1 380,0 | 1 400,0 | 44 | 1 420,0 | 104 | 1 430,0 | 194 |
| 29.04.2021 13:33:47 | 98 | 1 355,0 | 88 | 1 375,0 | 18 | 1 380,0 | 1 400,0 | 44 | 1 420,0 | 104 | 1 430,0 | 194 |
| 29.04.2021 13:33:47 | 98 | 1 355,0 | 88 | 1 375,0 | 18 | 1 380,0 | 1 400,0 | 44 | 1 420,0 | 104 | 1 430,0 | 194 |
| 29.04.2021 13:29:29 | 94 | 1 355,0 | 84 | 1 375,0 | 14 | 1 380,0 | 1 400,0 | 44 | 1 420,0 | 104 | 1 430,0 | 194 |
| 29.04.2021 13:29:29 | 94 | 1 355,0 | 84 | 1 375,0 | 14 | 1 380,0 | 1 400,0 | 44 | 1 420,0 | 104 | 1 430,0 | 194 |
| 29.04.2021 13:28:52 | 154 | 1 355,0 | 144 | 1 375,0 | 74 | 1 380,0 | 1 400,0 | 44 | 1 420,0 | 104 | 1 430,0 | 194 |
| 29.04.2021 13:28:52 | 154 | 1 355,0 | 144 | 1 375,0 | 74 | 1 380,0 | 1 400,0 | 44 | 1 420,0 | 104 | 1 430,0 | 194 |
| 29.04.2021 13:28:52 | 154 | 1 355,0 | 144 | 1 375,0 | 74 | 1 380,0 | 1 400,0 | 44 | 1 420,0 | 104 | 1 430,0 | 194 |
| 29.04.2021 13:26:58 | 154 | 1 355,0 | 144 | 1 375,0 | 74 | 1 380,0 | 1 400,0 | 50 | 1 420,0 | 110 | 1 430,0 | 200 |
| 29.04.2021 13:26:58 | 154 | 1 355,0 | 144 | 1 375,0 | 74 | 1 380,0 | 1 400,0 | 50 | 1 420,0 | 110 | 1 430,0 | 200 |
| 29.04.2021 13:26:58 | 154 | 1 355,0 | 144 | 1 375,0 | 74 | 1 380,0 | 1 420,0 | 60 | 1 430,0 | 150 | 1 440,0 | 210 |
| 29.04.2021 13:26:58 | 154 | 1 355,0 | 144 | 1 375,0 | 74 | 1 380,0 | 1 420,0 | 60 | 1 430,0 | 150 | 1 440,0 | 210 |
| 29.04.2021 13:26:58 | 154 | 1 355,0 | 144 | 1 375,0 | 74 | 1 380,0 | 1 420,0 | 60 | 1 430,0 | 150 | 1 440,0 | 210 |
| 29.04.2021 13:19:29 | 154 | 1 375,0 | 84 | 1 380,0 | 10 | 1 400,0 | 1 420,0 | 60 | 1 430,0 | 150 | 1 440,0 | 210 |
| 29.04.2021 13:19:29 | 154 | 1 375,0 | 84 | 1 380,0 | 10 | 1 400,0 | 1 420,0 | 60 | 1 430,0 | 150 | 1 440,0 | 210 |
| 29.04.2021 13:16:24 | 154 | 1 375,0 | 84 | 1 380,0 | 10 | 1 400,0 | 1 430,0 | 90 | 1 440,0 | 150 | 1 445,0 | 270 |
| 29.04.2021 13:15:07 | 154 | 1 375,0 | 84 | 1 380,0 | 10 | 1 400,0 | 1 430,0 | 90 | 1 445,0 | 210 | 1 450,0 | 333 |
| 29.04.2021 13:15:07 | 154 | 1 375,0 | 84 | 1 380,0 | 10 | 1 400,0 | 1 430,0 | 90 | 1 445,0 | 210 | 1 450,0 | 333 |
| 29.04.2021 13:15:07 | 154 | 1 375,0 | 84 | 1 380,0 | 10 | 1 400,0 | 1 430,0 | 90 | 1 445,0 | 210 | 1 450,0 | 333 |
| 29.04.2021 13:14:43 | 154 | 1 375,0 | 84 | 1 380,0 | 10 | 1 400,0 | 1 420,0 | 67 | 1 430,0 | 157 | 1 445,0 | 277 |
| 29.04.2021 13:13:57 | 154 | 1 375,0 | 84 | 1 380,0 | 10 | 1 400,0 | 1 420,0 | 67 | 1 430,0 | 157 | 1 445,0 | 277 |
| 29.04.2021 13:12:20 | 154 | 1 375,0 | 84 | 1 380,0 | 10 | 1 400,0 | 1 420,0 | 67 | 1 430,0 | 157 | 1 445,0 | 277 |
| 29.04.2021 13:09:56 | 154 | 1 375,0 | 84 | 1 380,0 | 10 | 1 400,0 | 1 420,0 | 67 | 1 430,0 | 157 | 1 445,0 | 277 |
| 29.04.2021 13:09:56 | 154 | 1 375,0 | 84 | 1 380,0 | 10 | 1 400,0 | 1 420,0 | 67 | 1 430,0 | 157 | 1 445,0 | 277 |