RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2021 16:58:28 | 75 | 1 310,0 | 48 | 1 320,0 | 3 | 1 330,0 | 1 340,0 | 68 | 1 345,0 | 107 | 1 350,0 | 187 |
| 27.04.2021 16:58:28 | 75 | 1 310,0 | 48 | 1 320,0 | 3 | 1 330,0 | 1 340,0 | 68 | 1 345,0 | 107 | 1 350,0 | 187 |
| 27.04.2021 16:58:28 | 75 | 1 310,0 | 48 | 1 320,0 | 3 | 1 330,0 | 1 340,0 | 68 | 1 345,0 | 107 | 1 350,0 | 187 |
| 27.04.2021 16:11:30 | 75 | 1 310,0 | 48 | 1 320,0 | 3 | 1 330,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 16:11:30 | 75 | 1 310,0 | 48 | 1 320,0 | 3 | 1 330,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 16:11:30 | 75 | 1 310,0 | 48 | 1 320,0 | 3 | 1 330,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 16:05:08 | 92 | 1 310,0 | 65 | 1 320,0 | 20 | 1 330,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 16:05:08 | 92 | 1 310,0 | 65 | 1 320,0 | 20 | 1 330,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 16:05:08 | 92 | 1 310,0 | 65 | 1 320,0 | 20 | 1 330,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 15:56:47 | 94 | 1 310,0 | 67 | 1 320,0 | 22 | 1 330,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 15:32:26 | 94 | 1 310,0 | 67 | 1 320,0 | 22 | 1 330,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 15:32:26 | 94 | 1 310,0 | 67 | 1 320,0 | 22 | 1 330,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 15:30:46 | 155 | 1 300,0 | 72 | 1 310,0 | 45 | 1 320,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 15:26:34 | 155 | 1 300,0 | 72 | 1 310,0 | 45 | 1 320,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 15:13:05 | 155 | 1 300,0 | 72 | 1 310,0 | 45 | 1 320,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 15:13:05 | 155 | 1 300,0 | 72 | 1 310,0 | 45 | 1 320,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 15:05:54 | 145 | 1 300,0 | 62 | 1 310,0 | 35 | 1 320,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 15:05:54 | 145 | 1 300,0 | 62 | 1 310,0 | 35 | 1 320,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 14:59:36 | 145 | 1 300,0 | 62 | 1 310,0 | 35 | 1 320,0 | 1 340,0 | 9 | 1 345,0 | 48 | 1 350,0 | 128 |
| 27.04.2021 14:59:36 | 145 | 1 300,0 | 62 | 1 310,0 | 35 | 1 320,0 | 1 340,0 | 9 | 1 345,0 | 48 | 1 350,0 | 128 |
| 27.04.2021 14:52:11 | 130 | 1 300,0 | 47 | 1 310,0 | 20 | 1 320,0 | 1 340,0 | 9 | 1 345,0 | 48 | 1 350,0 | 128 |
| 27.04.2021 14:52:11 | 130 | 1 300,0 | 47 | 1 310,0 | 20 | 1 320,0 | 1 340,0 | 9 | 1 345,0 | 48 | 1 350,0 | 128 |
| 27.04.2021 14:46:26 | 130 | 1 290,0 | 110 | 1 300,0 | 27 | 1 310,0 | 1 340,0 | 9 | 1 345,0 | 48 | 1 350,0 | 128 |
| 27.04.2021 14:46:26 | 130 | 1 290,0 | 110 | 1 300,0 | 27 | 1 310,0 | 1 340,0 | 9 | 1 345,0 | 48 | 1 350,0 | 128 |
| 27.04.2021 14:31:31 | 130 | 1 290,0 | 110 | 1 300,0 | 27 | 1 310,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 14:31:31 | 130 | 1 290,0 | 110 | 1 300,0 | 27 | 1 310,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 14:31:31 | 130 | 1 290,0 | 110 | 1 300,0 | 27 | 1 310,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 14:17:36 | 133 | 1 290,0 | 113 | 1 300,0 | 30 | 1 310,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 14:17:36 | 133 | 1 290,0 | 113 | 1 300,0 | 30 | 1 310,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 14:17:06 | 118 | 1 280,0 | 103 | 1 290,0 | 83 | 1 300,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 14:07:41 | 123 | 1 290,0 | 103 | 1 295,0 | 83 | 1 300,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 14:07:41 | 123 | 1 290,0 | 103 | 1 295,0 | 83 | 1 300,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 14:03:42 | 119 | 1 290,0 | 99 | 1 295,0 | 79 | 1 300,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 13:54:13 | 119 | 1 290,0 | 99 | 1 295,0 | 79 | 1 300,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 13:54:13 | 119 | 1 290,0 | 99 | 1 295,0 | 79 | 1 300,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 13:31:06 | 110 | 1 290,0 | 90 | 1 295,0 | 70 | 1 300,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 13:31:06 | 110 | 1 290,0 | 90 | 1 295,0 | 70 | 1 300,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 13:16:49 | 50 | 1 290,0 | 30 | 1 295,0 | 10 | 1 300,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 13:16:49 | 50 | 1 290,0 | 30 | 1 295,0 | 10 | 1 300,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 13:05:25 | 55 | 1 280,0 | 40 | 1 290,0 | 20 | 1 295,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 13:03:47 | 55 | 1 280,0 | 40 | 1 290,0 | 20 | 1 295,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 13:03:47 | 55 | 1 280,0 | 40 | 1 290,0 | 20 | 1 295,0 | 1 340,0 | 69 | 1 345,0 | 108 | 1 350,0 | 188 |
| 27.04.2021 12:44:49 | 55 | 1 280,0 | 40 | 1 290,0 | 20 | 1 295,0 | 1 340,0 | 60 | 1 345,0 | 99 | 1 350,0 | 179 |
| 27.04.2021 12:44:49 | 55 | 1 280,0 | 40 | 1 290,0 | 20 | 1 295,0 | 1 340,0 | 60 | 1 345,0 | 99 | 1 350,0 | 179 |
| 27.04.2021 12:38:21 | 77 | 1 290,0 | 57 | 1 295,0 | 37 | 1 300,0 | 1 340,0 | 60 | 1 345,0 | 99 | 1 350,0 | 179 |
| 27.04.2021 12:29:13 | 77 | 1 290,0 | 57 | 1 295,0 | 37 | 1 300,0 | 1 340,0 | 60 | 1 345,0 | 99 | 1 350,0 | 179 |
| 27.04.2021 12:24:00 | 77 | 1 290,0 | 57 | 1 295,0 | 37 | 1 300,0 | 1 340,0 | 60 | 1 345,0 | 99 | 1 350,0 | 179 |
| 27.04.2021 12:24:00 | 77 | 1 290,0 | 57 | 1 295,0 | 37 | 1 300,0 | 1 340,0 | 60 | 1 345,0 | 99 | 1 350,0 | 179 |
| 27.04.2021 12:24:00 | 77 | 1 290,0 | 57 | 1 295,0 | 37 | 1 300,0 | 1 340,0 | 60 | 1 345,0 | 99 | 1 350,0 | 179 |
| 27.04.2021 12:21:22 | 100 | 1 290,0 | 80 | 1 295,0 | 60 | 1 300,0 | 1 340,0 | 60 | 1 345,0 | 99 | 1 350,0 | 179 |