RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2021 15:58:57 | 70 | 800,0 | 69 | 805,0 | 68 | 810,0 | 820,0 | 55 | 825,0 | 77 | 835,0 | 243 |
| 05.02.2021 15:37:18 | 70 | 800,0 | 69 | 805,0 | 68 | 810,0 | 820,0 | 55 | 825,0 | 77 | 835,0 | 223 |
| 05.02.2021 15:37:18 | 70 | 800,0 | 69 | 805,0 | 68 | 810,0 | 820,0 | 55 | 825,0 | 77 | 835,0 | 223 |
| 05.02.2021 14:52:16 | 70 | 800,0 | 69 | 805,0 | 68 | 810,0 | 820,0 | 25 | 825,0 | 47 | 835,0 | 193 |
| 05.02.2021 14:52:16 | 70 | 800,0 | 69 | 805,0 | 68 | 810,0 | 820,0 | 25 | 825,0 | 47 | 835,0 | 193 |
| 05.02.2021 14:52:16 | 70 | 800,0 | 69 | 805,0 | 68 | 810,0 | 820,0 | 25 | 830,0 | 47 | 835,0 | 193 |
| 05.02.2021 14:52:16 | 70 | 800,0 | 69 | 805,0 | 68 | 810,0 | 820,0 | 25 | 830,0 | 47 | 835,0 | 193 |
| 05.02.2021 13:59:48 | 70 | 800,0 | 69 | 805,0 | 68 | 810,0 | 820,0 | 10 | 830,0 | 32 | 835,0 | 178 |
| 05.02.2021 13:59:48 | 70 | 800,0 | 69 | 805,0 | 68 | 810,0 | 820,0 | 10 | 830,0 | 32 | 835,0 | 178 |
| 05.02.2021 13:35:58 | 70 | 800,0 | 69 | 805,0 | 68 | 810,0 | 830,0 | 22 | 835,0 | 168 | 840,0 | 188 |
| 05.02.2021 13:34:11 | 70 | 800,0 | 69 | 805,0 | 68 | 810,0 | 830,0 | 22 | 835,0 | 168 | 840,0 | 188 |
| 05.02.2021 13:34:11 | 70 | 800,0 | 69 | 805,0 | 68 | 810,0 | 830,0 | 22 | 835,0 | 168 | 840,0 | 188 |
| 05.02.2021 13:31:45 | 70 | 800,0 | 69 | 805,0 | 68 | 810,0 | 835,0 | 146 | 840,0 | 166 | 850,0 | 350 |
| 05.02.2021 13:31:45 | 70 | 800,0 | 69 | 805,0 | 68 | 810,0 | 835,0 | 146 | 840,0 | 166 | 850,0 | 350 |
| 05.02.2021 13:31:19 | 70 | 800,0 | 69 | 805,0 | 68 | 810,0 | 820,0 | 20 | 835,0 | 166 | 840,0 | 186 |
| 05.02.2021 13:31:19 | 70 | 800,0 | 69 | 805,0 | 68 | 810,0 | 820,0 | 20 | 835,0 | 166 | 840,0 | 186 |
| 05.02.2021 13:31:19 | 70 | 800,0 | 69 | 805,0 | 68 | 810,0 | 835,0 | 146 | 840,0 | 166 | 850,0 | 350 |
| 05.02.2021 13:31:19 | 70 | 800,0 | 69 | 805,0 | 68 | 810,0 | 835,0 | 146 | 840,0 | 166 | 850,0 | 350 |
| 05.02.2021 13:31:19 | 70 | 800,0 | 69 | 805,0 | 68 | 810,0 | 835,0 | 146 | 840,0 | 166 | 850,0 | 350 |
| 05.02.2021 13:26:34 | 109 | 805,0 | 108 | 810,0 | 40 | 820,0 | 835,0 | 146 | 840,0 | 166 | 850,0 | 350 |
| 05.02.2021 13:26:34 | 109 | 805,0 | 108 | 810,0 | 40 | 820,0 | 835,0 | 146 | 840,0 | 166 | 850,0 | 350 |
| 05.02.2021 13:26:34 | 70 | 800,0 | 69 | 805,0 | 68 | 810,0 | 835,0 | 146 | 840,0 | 166 | 850,0 | 350 |
| 05.02.2021 13:26:34 | 70 | 800,0 | 69 | 805,0 | 68 | 810,0 | 835,0 | 146 | 840,0 | 166 | 850,0 | 350 |
| 05.02.2021 13:26:34 | 70 | 800,0 | 69 | 805,0 | 68 | 810,0 | 835,0 | 146 | 840,0 | 166 | 850,0 | 350 |
| 05.02.2021 12:45:42 | 70 | 800,0 | 69 | 805,0 | 68 | 810,0 | 820,0 | 20 | 835,0 | 166 | 840,0 | 186 |
| 05.02.2021 12:45:19 | 70 | 800,0 | 69 | 805,0 | 68 | 810,0 | 820,0 | 20 | 835,0 | 86 | 840,0 | 106 |
| 05.02.2021 11:50:34 | 70 | 800,0 | 69 | 805,0 | 68 | 810,0 | 820,0 | 20 | 835,0 | 86 | 840,0 | 106 |
| 05.02.2021 11:50:34 | 70 | 800,0 | 69 | 805,0 | 68 | 810,0 | 820,0 | 20 | 835,0 | 86 | 840,0 | 106 |
| 05.02.2021 11:40:04 | 62 | 800,0 | 61 | 805,0 | 60 | 810,0 | 820,0 | 20 | 835,0 | 86 | 840,0 | 106 |
| 05.02.2021 11:00:41 | 62 | 800,0 | 61 | 805,0 | 60 | 810,0 | 820,0 | 20 | 835,0 | 86 | 840,0 | 106 |
| 05.02.2021 10:55:33 | 62 | 800,0 | 61 | 805,0 | 60 | 810,0 | 820,0 | 20 | 835,0 | 86 | 840,0 | 106 |
| 05.02.2021 10:08:42 | 62 | 800,0 | 61 | 805,0 | 60 | 810,0 | 820,0 | 20 | 835,0 | 86 | 840,0 | 106 |
| 05.02.2021 10:02:34 | 62 | 800,0 | 61 | 805,0 | 60 | 810,0 | 820,0 | 20 | 835,0 | 86 | 840,0 | 106 |
| 05.02.2021 09:59:42 | 62 | 800,0 | 61 | 805,0 | 60 | 810,0 | 820,0 | 20 | 835,0 | 86 | 840,0 | 106 |
| 05.02.2021 09:34:45 | 62 | 800,0 | 61 | 805,0 | 60 | 810,0 | 820,0 | 20 | 825,0 | 80 | 835,0 | 146 |
| 05.02.2021 09:16:49 | 62 | 800,0 | 61 | 805,0 | 60 | 810,0 | 820,0 | 20 | 825,0 | 80 | 835,0 | 146 |
| 05.02.2021 09:11:21 | 62 | 800,0 | 61 | 805,0 | 60 | 810,0 | 820,0 | 20 | 825,0 | 80 | 835,0 | 146 |
| 05.02.2021 09:02:16 | 62 | 800,0 | 61 | 805,0 | 60 | 810,0 | 820,0 | 20 | 825,0 | 80 | 835,0 | 146 |
| 05.02.2021 09:00:06 | 302 | 800,0 | 61 | 805,0 | 60 | 810,0 | 820,0 | 20 | 825,0 | 80 | 835,0 | 146 |
| 04.02.2021 17:05:08 | 272 | 785,0 | 242 | 800,0 | 1 | 805,0 | 820,0 | 30 | 825,0 | 90 | 835,0 | 156 |
| 04.02.2021 15:52:36 | 272 | 785,0 | 242 | 800,0 | 1 | 805,0 | 820,0 | 30 | 825,0 | 90 | 835,0 | 156 |
| 04.02.2021 14:23:28 | 302 | 795,0 | 242 | 800,0 | 1 | 805,0 | 820,0 | 30 | 825,0 | 90 | 835,0 | 156 |
| 04.02.2021 14:21:58 | 302 | 795,0 | 242 | 800,0 | 1 | 805,0 | 820,0 | 30 | 825,0 | 90 | 835,0 | 156 |
| 04.02.2021 14:03:08 | 302 | 795,0 | 242 | 800,0 | 1 | 805,0 | 820,0 | 30 | 825,0 | 90 | 835,0 | 156 |
| 04.02.2021 12:40:34 | 302 | 795,0 | 242 | 800,0 | 1 | 805,0 | 820,0 | 30 | 825,0 | 90 | 835,0 | 156 |
| 04.02.2021 12:38:13 | 302 | 795,0 | 242 | 800,0 | 1 | 805,0 | 820,0 | 30 | 835,0 | 96 | 840,0 | 136 |
| 04.02.2021 12:38:13 | 302 | 795,0 | 242 | 800,0 | 1 | 805,0 | 820,0 | 30 | 835,0 | 96 | 840,0 | 136 |
| 04.02.2021 12:27:15 | 270 | 800,0 | 29 | 805,0 | 28 | 810,0 | 820,0 | 30 | 835,0 | 96 | 840,0 | 136 |
| 04.02.2021 11:59:46 | 30 | 800,0 | 29 | 805,0 | 28 | 810,0 | 820,0 | 30 | 835,0 | 96 | 840,0 | 136 |
| 04.02.2021 11:54:26 | 30 | 800,0 | 29 | 805,0 | 28 | 810,0 | 820,0 | 30 | 835,0 | 96 | 840,0 | 136 |