RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2021 16:45:05 | 1 118 | 800,0 | 1 057 | 805,0 | 60 | 810,0 | 820,0 | 10 | 830,0 | 93 | 835,0 | 219 |
| 03.02.2021 16:45:05 | 1 118 | 800,0 | 1 057 | 805,0 | 60 | 810,0 | 820,0 | 10 | 830,0 | 93 | 835,0 | 219 |
| 03.02.2021 15:28:30 | 1 118 | 800,0 | 1 057 | 805,0 | 60 | 810,0 | 830,0 | 83 | 835,0 | 209 | 840,0 | 229 |
| 03.02.2021 15:28:30 | 1 118 | 800,0 | 1 057 | 805,0 | 60 | 810,0 | 830,0 | 83 | 835,0 | 209 | 840,0 | 229 |
| 03.02.2021 15:28:30 | 1 118 | 800,0 | 1 057 | 805,0 | 60 | 810,0 | 830,0 | 83 | 835,0 | 209 | 840,0 | 229 |
| 03.02.2021 15:25:26 | 1 118 | 800,0 | 1 057 | 805,0 | 60 | 810,0 | 820,0 | 60 | 830,0 | 143 | 835,0 | 269 |
| 03.02.2021 15:25:26 | 1 118 | 800,0 | 1 057 | 805,0 | 60 | 810,0 | 820,0 | 60 | 830,0 | 143 | 835,0 | 269 |
| 03.02.2021 13:52:24 | 1 118 | 800,0 | 1 057 | 805,0 | 60 | 810,0 | 830,0 | 83 | 835,0 | 209 | 840,0 | 229 |
| 03.02.2021 13:52:24 | 1 118 | 800,0 | 1 057 | 805,0 | 60 | 810,0 | 830,0 | 83 | 835,0 | 209 | 840,0 | 229 |
| 03.02.2021 13:52:24 | 1 118 | 800,0 | 1 057 | 805,0 | 60 | 810,0 | 830,0 | 83 | 835,0 | 209 | 840,0 | 229 |
| 03.02.2021 12:41:41 | 1 118 | 800,0 | 1 057 | 805,0 | 60 | 810,0 | 830,0 | 98 | 835,0 | 224 | 840,0 | 244 |
| 03.02.2021 12:41:41 | 1 118 | 800,0 | 1 057 | 805,0 | 60 | 810,0 | 830,0 | 98 | 835,0 | 224 | 840,0 | 244 |
| 03.02.2021 12:08:12 | 1 118 | 800,0 | 1 057 | 805,0 | 60 | 810,0 | 830,0 | 38 | 835,0 | 164 | 840,0 | 184 |
| 03.02.2021 12:08:12 | 1 118 | 800,0 | 1 057 | 805,0 | 60 | 810,0 | 830,0 | 38 | 835,0 | 164 | 840,0 | 184 |
| 03.02.2021 12:08:12 | 1 118 | 800,0 | 1 057 | 805,0 | 60 | 810,0 | 830,0 | 38 | 835,0 | 164 | 840,0 | 184 |
| 03.02.2021 10:36:57 | 1 118 | 800,0 | 1 057 | 805,0 | 60 | 810,0 | 830,0 | 48 | 835,0 | 174 | 840,0 | 194 |
| 03.02.2021 10:36:36 | 1 178 | 800,0 | 1 057 | 805,0 | 60 | 810,0 | 830,0 | 48 | 835,0 | 174 | 840,0 | 194 |
| 03.02.2021 10:36:36 | 1 178 | 800,0 | 1 057 | 805,0 | 60 | 810,0 | 830,0 | 48 | 835,0 | 174 | 840,0 | 194 |
| 03.02.2021 10:35:06 | 1 178 | 775,0 | 1 118 | 800,0 | 997 | 805,0 | 830,0 | 48 | 835,0 | 174 | 840,0 | 194 |
| 03.02.2021 10:35:06 | 1 178 | 775,0 | 1 118 | 800,0 | 997 | 805,0 | 830,0 | 48 | 835,0 | 174 | 840,0 | 194 |
| 03.02.2021 10:33:30 | 1 138 | 800,0 | 1 017 | 805,0 | 20 | 820,0 | 830,0 | 48 | 835,0 | 174 | 840,0 | 194 |
| 03.02.2021 10:33:30 | 1 138 | 800,0 | 1 017 | 805,0 | 20 | 820,0 | 830,0 | 48 | 835,0 | 174 | 840,0 | 194 |
| 03.02.2021 10:33:30 | 1 178 | 775,0 | 1 118 | 800,0 | 997 | 805,0 | 830,0 | 48 | 835,0 | 174 | 840,0 | 194 |
| 03.02.2021 10:33:30 | 1 178 | 775,0 | 1 118 | 800,0 | 997 | 805,0 | 830,0 | 48 | 835,0 | 174 | 840,0 | 194 |
| 03.02.2021 10:33:30 | 1 178 | 775,0 | 1 118 | 800,0 | 997 | 805,0 | 830,0 | 48 | 835,0 | 174 | 840,0 | 194 |
| 03.02.2021 10:23:52 | 1 178 | 775,0 | 1 118 | 800,0 | 997 | 805,0 | 820,0 | 40 | 830,0 | 88 | 835,0 | 214 |
| 03.02.2021 10:23:52 | 1 178 | 775,0 | 1 118 | 800,0 | 997 | 805,0 | 820,0 | 40 | 830,0 | 88 | 835,0 | 214 |
| 03.02.2021 10:17:51 | 1 178 | 775,0 | 1 118 | 800,0 | 997 | 805,0 | 820,0 | 17 | 830,0 | 65 | 835,0 | 191 |
| 03.02.2021 10:02:24 | 1 278 | 780,0 | 1 118 | 800,0 | 997 | 805,0 | 820,0 | 17 | 830,0 | 65 | 835,0 | 191 |
| 03.02.2021 10:02:24 | 1 278 | 780,0 | 1 118 | 800,0 | 997 | 805,0 | 820,0 | 17 | 830,0 | 65 | 835,0 | 191 |
| 03.02.2021 09:25:32 | 282 | 780,0 | 122 | 800,0 | 1 | 805,0 | 820,0 | 17 | 830,0 | 65 | 835,0 | 191 |
| 03.02.2021 09:25:12 | 222 | 780,0 | 62 | 800,0 | 1 | 805,0 | 820,0 | 17 | 830,0 | 65 | 835,0 | 191 |
| 03.02.2021 09:22:23 | 122 | 775,0 | 62 | 800,0 | 1 | 805,0 | 820,0 | 17 | 830,0 | 65 | 835,0 | 191 |
| 03.02.2021 09:21:23 | 302 | 780,0 | 62 | 800,0 | 1 | 805,0 | 820,0 | 17 | 830,0 | 65 | 835,0 | 191 |
| 03.02.2021 09:21:23 | 302 | 780,0 | 62 | 800,0 | 1 | 805,0 | 820,0 | 17 | 830,0 | 65 | 835,0 | 191 |
| 03.02.2021 09:14:46 | 302 | 780,0 | 62 | 800,0 | 1 | 805,0 | 820,0 | 77 | 830,0 | 125 | 835,0 | 251 |
| 03.02.2021 09:14:21 | 122 | 775,0 | 62 | 800,0 | 1 | 805,0 | 820,0 | 77 | 830,0 | 125 | 835,0 | 251 |
| 03.02.2021 09:11:52 | 122 | 775,0 | 62 | 800,0 | 1 | 805,0 | 820,0 | 77 | 830,0 | 125 | 835,0 | 251 |
| 03.02.2021 09:11:52 | 122 | 775,0 | 62 | 800,0 | 1 | 805,0 | 820,0 | 77 | 830,0 | 125 | 835,0 | 251 |
| 03.02.2021 09:11:34 | 122 | 775,0 | 62 | 800,0 | 1 | 805,0 | 820,0 | 17 | 830,0 | 65 | 835,0 | 191 |
| 03.02.2021 09:11:12 | 122 | 775,0 | 62 | 800,0 | 1 | 805,0 | 820,0 | 17 | 830,0 | 65 | 835,0 | 191 |
| 03.02.2021 09:10:42 | 122 | 775,0 | 62 | 800,0 | 1 | 805,0 | 820,0 | 17 | 835,0 | 143 | 840,0 | 163 |
| 03.02.2021 09:08:30 | 62 | 775,0 | 2 | 800,0 | 1 | 805,0 | 820,0 | 17 | 835,0 | 143 | 840,0 | 163 |
| 03.02.2021 09:08:23 | 242 | 770,0 | 2 | 800,0 | 1 | 805,0 | 820,0 | 17 | 835,0 | 143 | 840,0 | 163 |
| 03.02.2021 09:08:23 | 242 | 770,0 | 2 | 800,0 | 1 | 805,0 | 820,0 | 17 | 835,0 | 143 | 840,0 | 163 |
| 03.02.2021 09:07:03 | 302 | 770,0 | 62 | 800,0 | 61 | 805,0 | 820,0 | 17 | 835,0 | 143 | 840,0 | 163 |
| 03.02.2021 09:06:41 | 302 | 770,0 | 62 | 800,0 | 61 | 805,0 | 820,0 | 17 | 835,0 | 143 | 840,0 | 163 |
| 03.02.2021 09:06:41 | 302 | 770,0 | 62 | 800,0 | 61 | 805,0 | 820,0 | 17 | 835,0 | 143 | 840,0 | 163 |
| 03.02.2021 09:04:38 | 242 | 770,0 | 2 | 800,0 | 1 | 805,0 | 820,0 | 17 | 835,0 | 143 | 840,0 | 163 |
| 03.02.2021 09:03:25 | 62 | 765,0 | 2 | 800,0 | 1 | 805,0 | 820,0 | 17 | 835,0 | 143 | 840,0 | 163 |