RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2021 16:18:11 | 182 | 800,0 | 181 | 805,0 | 60 | 810,0 | 820,0 | 77 | 830,0 | 130 | 835,0 | 256 |
| 02.02.2021 16:18:11 | 182 | 800,0 | 181 | 805,0 | 60 | 810,0 | 820,0 | 77 | 830,0 | 130 | 835,0 | 256 |
| 02.02.2021 16:10:16 | 182 | 800,0 | 181 | 805,0 | 60 | 810,0 | 820,0 | 17 | 830,0 | 70 | 835,0 | 196 |
| 02.02.2021 16:10:16 | 182 | 800,0 | 181 | 805,0 | 60 | 810,0 | 820,0 | 17 | 830,0 | 70 | 835,0 | 196 |
| 02.02.2021 16:09:14 | 162 | 795,0 | 122 | 800,0 | 121 | 805,0 | 820,0 | 17 | 830,0 | 70 | 835,0 | 196 |
| 02.02.2021 15:34:10 | 222 | 795,0 | 182 | 800,0 | 121 | 805,0 | 820,0 | 17 | 830,0 | 70 | 835,0 | 196 |
| 02.02.2021 15:34:10 | 222 | 795,0 | 182 | 800,0 | 121 | 805,0 | 820,0 | 17 | 830,0 | 70 | 835,0 | 196 |
| 02.02.2021 15:25:33 | 162 | 795,0 | 122 | 800,0 | 61 | 805,0 | 820,0 | 17 | 830,0 | 70 | 835,0 | 196 |
| 02.02.2021 15:25:27 | 162 | 795,0 | 122 | 800,0 | 61 | 805,0 | 820,0 | 17 | 830,0 | 70 | 835,0 | 196 |
| 02.02.2021 15:25:27 | 162 | 795,0 | 122 | 800,0 | 61 | 805,0 | 820,0 | 17 | 830,0 | 70 | 835,0 | 196 |
| 02.02.2021 15:21:52 | 162 | 795,0 | 122 | 800,0 | 61 | 805,0 | 820,0 | 77 | 830,0 | 130 | 835,0 | 256 |
| 02.02.2021 15:21:52 | 162 | 795,0 | 122 | 800,0 | 61 | 805,0 | 820,0 | 77 | 830,0 | 130 | 835,0 | 256 |
| 02.02.2021 14:25:29 | 162 | 795,0 | 122 | 800,0 | 61 | 805,0 | 820,0 | 17 | 830,0 | 70 | 835,0 | 196 |
| 02.02.2021 14:25:29 | 162 | 795,0 | 122 | 800,0 | 61 | 805,0 | 820,0 | 17 | 830,0 | 70 | 835,0 | 196 |
| 02.02.2021 14:20:35 | 102 | 795,0 | 62 | 800,0 | 1 | 805,0 | 820,0 | 17 | 830,0 | 70 | 835,0 | 196 |
| 02.02.2021 13:31:54 | 102 | 795,0 | 62 | 800,0 | 1 | 805,0 | 820,0 | 17 | 830,0 | 70 | 835,0 | 256 |
| 02.02.2021 13:31:54 | 102 | 795,0 | 62 | 800,0 | 1 | 805,0 | 820,0 | 17 | 830,0 | 70 | 835,0 | 256 |
| 02.02.2021 13:20:28 | 102 | 795,0 | 62 | 800,0 | 1 | 805,0 | 830,0 | 53 | 835,0 | 239 | 840,0 | 259 |
| 02.02.2021 13:20:28 | 102 | 795,0 | 62 | 800,0 | 1 | 805,0 | 830,0 | 53 | 835,0 | 239 | 840,0 | 259 |
| 02.02.2021 13:04:34 | 102 | 795,0 | 62 | 800,0 | 1 | 805,0 | 830,0 | 48 | 835,0 | 234 | 840,0 | 254 |
| 02.02.2021 12:45:22 | 102 | 795,0 | 62 | 800,0 | 1 | 805,0 | 830,0 | 48 | 835,0 | 174 | 840,0 | 194 |
| 02.02.2021 12:33:54 | 262 | 795,0 | 222 | 800,0 | 1 | 805,0 | 830,0 | 48 | 835,0 | 174 | 840,0 | 194 |
| 02.02.2021 12:31:35 | 262 | 795,0 | 222 | 800,0 | 1 | 805,0 | 830,0 | 48 | 835,0 | 174 | 845,0 | 414 |
| 02.02.2021 12:26:14 | 262 | 795,0 | 222 | 800,0 | 1 | 805,0 | 830,0 | 48 | 835,0 | 174 | 850,0 | 228 |
| 02.02.2021 12:17:39 | 262 | 795,0 | 222 | 800,0 | 1 | 805,0 | 830,0 | 48 | 835,0 | 114 | 850,0 | 168 |
| 02.02.2021 12:17:39 | 262 | 795,0 | 222 | 800,0 | 1 | 805,0 | 830,0 | 48 | 835,0 | 114 | 850,0 | 168 |
| 02.02.2021 12:17:39 | 262 | 795,0 | 222 | 800,0 | 1 | 805,0 | 830,0 | 48 | 835,0 | 114 | 850,0 | 168 |
| 02.02.2021 12:17:39 | 262 | 795,0 | 222 | 800,0 | 1 | 805,0 | 830,0 | 202 | 835,0 | 268 | 850,0 | 322 |
| 02.02.2021 12:17:39 | 262 | 795,0 | 222 | 800,0 | 1 | 805,0 | 830,0 | 202 | 835,0 | 268 | 850,0 | 322 |
| 02.02.2021 12:17:39 | 262 | 795,0 | 222 | 800,0 | 1 | 805,0 | 830,0 | 202 | 835,0 | 268 | 850,0 | 322 |
| 02.02.2021 12:14:06 | 262 | 795,0 | 222 | 800,0 | 1 | 805,0 | 825,0 | 86 | 830,0 | 288 | 835,0 | 354 |
| 02.02.2021 12:14:06 | 262 | 795,0 | 222 | 800,0 | 1 | 805,0 | 825,0 | 86 | 830,0 | 288 | 835,0 | 354 |
| 02.02.2021 11:55:56 | 262 | 795,0 | 222 | 800,0 | 1 | 805,0 | 825,0 | 286 | 830,0 | 488 | 835,0 | 554 |
| 02.02.2021 11:55:56 | 262 | 795,0 | 222 | 800,0 | 1 | 805,0 | 825,0 | 286 | 830,0 | 488 | 835,0 | 554 |
| 02.02.2021 11:51:59 | 262 | 795,0 | 222 | 800,0 | 1 | 805,0 | 825,0 | 86 | 830,0 | 288 | 835,0 | 354 |
| 02.02.2021 11:47:10 | 262 | 795,0 | 222 | 800,0 | 1 | 805,0 | 825,0 | 86 | 830,0 | 228 | 835,0 | 294 |
| 02.02.2021 11:47:10 | 262 | 795,0 | 222 | 800,0 | 1 | 805,0 | 825,0 | 86 | 830,0 | 228 | 835,0 | 294 |
| 02.02.2021 11:47:10 | 262 | 795,0 | 222 | 800,0 | 1 | 805,0 | 825,0 | 86 | 830,0 | 228 | 835,0 | 294 |
| 02.02.2021 11:39:14 | 262 | 795,0 | 222 | 800,0 | 1 | 805,0 | 825,0 | 206 | 830,0 | 348 | 835,0 | 414 |
| 02.02.2021 11:39:14 | 262 | 795,0 | 222 | 800,0 | 1 | 805,0 | 825,0 | 206 | 830,0 | 348 | 835,0 | 414 |
| 02.02.2021 11:22:22 | 262 | 795,0 | 222 | 800,0 | 1 | 805,0 | 825,0 | 266 | 830,0 | 408 | 835,0 | 474 |
| 02.02.2021 11:22:07 | 102 | 795,0 | 62 | 800,0 | 1 | 805,0 | 825,0 | 266 | 830,0 | 408 | 835,0 | 474 |
| 02.02.2021 11:13:33 | 102 | 795,0 | 62 | 800,0 | 1 | 805,0 | 825,0 | 266 | 830,0 | 408 | 835,0 | 474 |
| 02.02.2021 11:13:33 | 102 | 795,0 | 62 | 800,0 | 1 | 805,0 | 825,0 | 266 | 830,0 | 408 | 835,0 | 474 |
| 02.02.2021 11:13:33 | 102 | 795,0 | 62 | 800,0 | 1 | 805,0 | 825,0 | 266 | 830,0 | 408 | 835,0 | 474 |
| 02.02.2021 10:58:19 | 102 | 795,0 | 62 | 800,0 | 1 | 805,0 | 825,0 | 276 | 830,0 | 418 | 835,0 | 484 |
| 02.02.2021 10:58:19 | 102 | 795,0 | 62 | 800,0 | 1 | 805,0 | 825,0 | 276 | 830,0 | 418 | 835,0 | 484 |
| 02.02.2021 10:58:19 | 102 | 795,0 | 62 | 800,0 | 1 | 805,0 | 825,0 | 276 | 830,0 | 418 | 835,0 | 484 |
| 02.02.2021 10:51:15 | 102 | 795,0 | 62 | 800,0 | 1 | 805,0 | 820,0 | 14 | 825,0 | 290 | 830,0 | 432 |
| 02.02.2021 10:50:31 | 42 | 795,0 | 2 | 800,0 | 1 | 805,0 | 820,0 | 14 | 825,0 | 290 | 830,0 | 432 |